Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 640,000 |
26 Nov 2014 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 454,000 |
25 Nov 2014 | SGD | 0.198 | 0.199 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 770,000 |
24 Nov 2014 | SGD | 0.2 | 0.2 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 1,085,000 |
21 Nov 2014 | SGD | 0.199 | 0.205 | 0.197 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,433,000 |
20 Nov 2014 | SGD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 535,000 |
19 Nov 2014 | SGD | 0.198 | 0.2 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 802,000 |
18 Nov 2014 | SGD | 0.197 | 0.2 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 1,133,000 |
17 Nov 2014 | SGD | 0.2 | 0.205 | 0.192 | 0.199 | 0.199 | -0.006 (-2.93%) | 4,867,000 |
14 Nov 2014 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 411,000 |
13 Nov 2014 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,293,000 |
12 Nov 2014 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,689,000 |
11 Nov 2014 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,568,000 |
10 Nov 2014 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,557,000 |
7 Nov 2014 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,045,000 |
6 Nov 2014 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 11,373,000 |
5 Nov 2014 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 22,933,000 |
4 Nov 2014 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,549,000 |
3 Nov 2014 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 7,027,000 |
31 Oct 2014 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,207,000 |
30 Oct 2014 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 37,763,000 |
29 Oct 2014 | SGD | 0.188 | 0.205 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 1,770,000 |
28 Oct 2014 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 292,000 |
27 Oct 2014 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.002 (+1.08%) | 343,000 |
24 Oct 2014 | SGD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 363,000 |
23 Oct 2014 | SGD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,251,000 |
21 Oct 2014 | SGD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 445,000 |
20 Oct 2014 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 681,000 |
17 Oct 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 435,000 |
16 Oct 2014 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 1,467,000 |