Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 8,800 |
16 Apr 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,100 |
15 Apr 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 100 |
12 Apr 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 400 |
9 Apr 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,300 |
8 Apr 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 700 |
5 Apr 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,000 |
4 Apr 2024 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 500 |
3 Apr 2024 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.015 (+2.59%) | 3,400 |
2 Apr 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 2,000 |
1 Apr 2024 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 16,200 |
28 Mar 2024 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.02 (+3.54%) | 16,500 |
27 Mar 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 19,000 |
26 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 200 |
25 Mar 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 5,700 |
22 Mar 2024 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,200 |
21 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 11,400 |
19 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 100 |
18 Mar 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 6,000 |
14 Mar 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,200 |
13 Mar 2024 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,100 |
12 Mar 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,000 |
11 Mar 2024 | SGD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 60,800 |
8 Mar 2024 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 42,200 |
7 Mar 2024 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,600 |