SGX:Y06 - Green Build (SGD 0.035) GREEN BUILD TECHNOLOGY LIMITED
Sector: Consumer Non-Durables, Industry: Food: Meat/Fish/Dairy

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
9 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
6 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
5 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
4 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
3 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
2 Dec 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
29 Nov 2019 SGD 0.042 0.03 0.031 0.035 -0.075 (-68.18%) 330,000
28 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
27 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
26 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
25 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
22 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
21 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
20 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
19 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
18 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
15 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
14 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
13 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
12 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
11 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
8 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
7 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
6 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
5 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
4 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
1 Nov 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
31 Oct 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
30 Oct 2019 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0