SGX:Y07 - GlobalYellowPgs GlobalYellowPgs
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol AWS


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
12 May 2015 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
11 May 2015 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
8 May 2015 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
7 May 2015 SGD 0.036 0.034 0.035 0.034 -0.001 (-2.86%) 4,360,000
6 May 2015 SGD 0.036 0.035 0.036 0.035 -0.001 (-2.78%) 5,022,000
5 May 2015 SGD 0.038 0.036 0.038 0.036 -0.002 (-5.26%) 5,097,900
4 May 2015 SGD 0.039 0.038 0.039 0.038 0.0 (0.0%) 1,645,000
30 Apr 2015 SGD 0.04 0.038 0.04 0.038 -0.002 (-5%) 2,636,500
29 Apr 2015 SGD 0.041 0.04 0.041 0.04 -0.001 (-2.44%) 2,624,500
28 Apr 2015 SGD 0.042 0.04 0.04 0.041 +0.002 (+5.13%) 11,702,100
27 Apr 2015 SGD 0.04 0.038 0.038 0.039 +0.001 (+2.63%) 4,595,000
24 Apr 2015 SGD 0.04 0.038 0.039 0.038 -0.001 (-2.56%) 10,838,000
23 Apr 2015 SGD 0.04 0.039 0.039 0.039 -0.001 (-2.50%) 2,748,600
22 Apr 2015 SGD 0.041 0.039 0.041 0.04 -0.001 (-2.44%) 4,854,800
21 Apr 2015 SGD 0.042 0.041 0.041 0.041 +0.001 (+2.50%) 3,315,000
20 Apr 2015 SGD 0.043 0.04 0.043 0.04 -0.003 (-6.98%) 13,393,100
17 Apr 2015 SGD 0.047 0.042 0.042 0.043 +0.001 (+2.38%) 74,475,200
16 Apr 2015 SGD 0.042 0.039 0.04 0.042 +0.002 (+5%) 21,341,900
15 Apr 2015 SGD 0.041 0.04 0.041 0.04 -0.001 (-2.44%) 6,213,000
14 Apr 2015 SGD 0.041 0.039 0.039 0.041 +0.002 (+5.13%) 8,319,300
13 Apr 2015 SGD 0.039 0.039 0.039 0.039 +0.001 (+2.63%) 3,160,000
10 Apr 2015 SGD 0.039 0.038 0.038 0.038 -0.001 (-2.56%) 1,485,000
9 Apr 2015 SGD 0.039 0.038 0.039 0.039 +0.001 (+2.63%) 3,013,000
8 Apr 2015 SGD 0.039 0.037 0.037 0.038 +0.001 (+2.70%) 4,648,500
7 Apr 2015 SGD 0.038 0.037 0.037 0.037 +0.001 (+2.78%) 3,855,000
6 Apr 2015 SGD 0.037 0.036 0.037 0.036 -0.001 (-2.70%) 903,000
2 Apr 2015 SGD 0.037 0.036 0.037 0.037 +0.001 (+2.78%) 2,962,100
1 Apr 2015 SGD 0.037 0.034 0.034 0.036 +0.001 (+2.86%) 4,696,800
31 Mar 2015 SGD 0.035 0.035 0.035 0.035 +0.002 (+6.06%) 10,000
30 Mar 2015 SGD 0.035 0.033 0.035 0.033 -0.002 (-5.71%) 545,000