Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 4,360,000 |
6 May 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,022,000 |
5 May 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,097,900 |
4 May 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,645,000 |
30 Apr 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,636,500 |
29 Apr 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,624,500 |
28 Apr 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 11,702,100 |
27 Apr 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,595,000 |
24 Apr 2015 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,838,000 |
23 Apr 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,748,600 |
22 Apr 2015 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,854,800 |
21 Apr 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 3,315,000 |
20 Apr 2015 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 13,393,100 |
17 Apr 2015 | SGD | 0.042 | 0.047 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 74,475,200 |
16 Apr 2015 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 21,341,900 |
15 Apr 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,213,000 |
14 Apr 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 8,319,300 |
13 Apr 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 3,160,000 |
10 Apr 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,485,000 |
9 Apr 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 3,013,000 |
8 Apr 2015 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 4,648,500 |
7 Apr 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 3,855,000 |
6 Apr 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 903,000 |
2 Apr 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,962,100 |
1 Apr 2015 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,696,800 |
31 Mar 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 10,000 |
30 Mar 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 545,000 |