Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | SGD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 4,267,000 |
26 Mar 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,042,000 |
25 Mar 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,100,000 |
24 Mar 2015 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,035,000 |
23 Mar 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,517,500 |
20 Mar 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 509,100 |
19 Mar 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,965,000 |
18 Mar 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,765,000 |
17 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,235,000 |
13 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 350,000 |
12 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 248,000 |
11 Mar 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 775,000 |
10 Mar 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,955,000 |
9 Mar 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,295,800 |
6 Mar 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 300,000 |
5 Mar 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,400,000 |
4 Mar 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,503,000 |
3 Mar 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 5,177,000 |
2 Mar 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,748,100 |
27 Feb 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 700,000 |
26 Feb 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 601,000 |
25 Feb 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 85,000 |
24 Feb 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
23 Feb 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,767,000 |
18 Feb 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,323,600 |
17 Feb 2015 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,971,000 |
16 Feb 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,393,100 |
13 Feb 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,494,000 |
12 Feb 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,880,000 |