Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 3,920,000 |
15 Dec 2004 | SGD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,884,000 |
14 Dec 2004 | SGD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,378,000 |
13 Dec 2004 | SGD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 3,721,000 |
10 Dec 2004 | SGD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,516,000 |
9 Dec 2004 | SGD | 1.68 | 1.82 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 32,131,000 |