SGX:Y08 - YHI INTERNATIONAL LIMITED YHI Intl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BPF

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 2016 SGD 0.156 0.156 0.156 0.156 0.156 0.0 (0.0%) 0
15 Jan 2016 SGD 0.156 0.156 0.156 0.156 0.156 0.0 (0.0%) 0
14 Jan 2016 SGD 0.156 0.156 0.156 0.156 0.156 0.0 (0.0%) 0
13 Jan 2016 SGD 0.157 0.157 0.156 0.156 0.156 -0.001 (-0.64%) 12,000
12 Jan 2016 SGD 0.157 0.157 0.157 0.157 0.157 0.0 (0.0%) 30,000
11 Jan 2016 SGD 0.159 0.159 0.157 0.157 0.157 -0.002 (-1.26%) 67,800
8 Jan 2016 SGD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
7 Jan 2016 SGD 0.16 0.16 0.159 0.159 0.159 -0.001 (-0.63%) 109,800
6 Jan 2016 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 199,800
5 Jan 2016 SGD 0.161 0.166 0.16 0.16 0.16 -0.01 (-5.88%) 255,200
4 Jan 2016 SGD 0.17 0.17 0.17 0.17 0.17 -0.02 (-10.53%) 4,900
31 Dec 2015 SGD 0.167 0.195 0.167 0.19 0.19 +0.025 (+15.15%) 210,100
30 Dec 2015 SGD 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
29 Dec 2015 SGD 0.167 0.171 0.165 0.165 0.165 -0.002 (-1.20%) 26,000
28 Dec 2015 SGD 0.174 0.174 0.167 0.167 0.167 -0.027 (-13.92%) 5,300
24 Dec 2015 SGD 0.19 0.194 0.19 0.194 0.194 +0.026 (+15.48%) 200
23 Dec 2015 SGD 0.17 0.17 0.168 0.168 0.168 -0.005 (-2.89%) 107,700
22 Dec 2015 SGD 0.173 0.173 0.173 0.173 0.173 +0.002 (+1.17%) 200
21 Dec 2015 SGD 0.171 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
18 Dec 2015 SGD 0.171 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
17 Dec 2015 SGD 0.171 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
16 Dec 2015 SGD 0.175 0.175 0.17 0.171 0.171 -0.004 (-2.29%) 38,100
15 Dec 2015 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 13,000
14 Dec 2015 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
11 Dec 2015 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
10 Dec 2015 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
9 Dec 2015 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
8 Dec 2015 SGD 0.17 0.175 0.17 0.175 0.175 +0.001 (+0.57%) 10,300
7 Dec 2015 SGD 0.175 0.18 0.171 0.174 0.174 -0.001 (-0.57%) 68,000
4 Dec 2015 SGD 0.174 0.175 0.172 0.175 0.175 -0.013 (-6.91%) 114,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms