Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 3,000 |
3 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
31 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 48,000 |
27 Aug 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 5,000 |
26 Aug 2015 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 30,000 |
25 Aug 2015 | SGD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.012 (+20.69%) | 5,100 |
24 Aug 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 100,000 |
18 Aug 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
17 Aug 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,013,900 |
12 Aug 2015 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 2,474,000 |
11 Aug 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 72,000 |
6 Aug 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 50,000 |