SGX:Y4BW - DBS MB ECW211217 DBS MB eCW211217
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 SGD 0.027 0.022 0.022 0.023 0.023 -0.003 (-11.54%) 294,600
2 Dec 2021 SGD 0.03 0.018 0.018 0.026 0.026 +0.011 (+73.33%) 1,500,700
1 Dec 2021 SGD 0.015 0.01 0.013 0.015 0.015 +0.005 (+50.00%) 2,400,000
30 Nov 2021 SGD 0.017 0.01 0.017 0.01 0.01 -0.006 (-37.50%) 1,200,000
29 Nov 2021 SGD 0.021 0.016 0.021 0.016 0.016 -0.017 (-51.52%) 2,104,000
26 Nov 2021 SGD 0.05 0.029 0.05 0.033 0.033 -0.017 (-34%) 1,935,000
25 Nov 2021 SGD 0.053 0.047 0.047 0.05 0.05 -0.012 (-19.35%) 644,600
24 Nov 2021 SGD 0.063 0.062 0.063 0.062 0.062 -0.006 (-8.82%) 100,000
23 Nov 2021 SGD 0.068 0.065 0.065 0.068 0.068 +0.001 (+1.49%) 60,000
22 Nov 2021 SGD 0.072 0.065 0.071 0.067 0.067 -0.003 (-4.29%) 410,000
19 Nov 2021 SGD 0.076 0.069 0.069 0.07 0.07 -0.001 (-1.41%) 384,000
18 Nov 2021 SGD 0.072 0.071 0.072 0.071 0.071 +0.010 (+16.39%) 98,200
17 Nov 2021 SGD 0.061 0.058 0.058 0.061 0.061 -0.002 (-3.17%) 100,000
16 Nov 2021 SGD 0.064 0.056 0.056 0.063 0.063 +0.004 (+6.78%) 210,000
15 Nov 2021 SGD 0.065 0.059 0.061 0.059 0.059 -0.006 (-9.23%) 690,000
12 Nov 2021 SGD 0.07 0.065 0.067 0.065 0.065 +0.004 (+6.56%) 345,000
11 Nov 2021 SGD 0.062 0.053 0.053 0.061 0.061 +0.001 (+1.67%) 170,000
10 Nov 2021 SGD 0.06 0.056 0.056 0.06 0.06 -0.005 (-7.69%) 390,000
9 Nov 2021 SGD 0.066 0.065 0.066 0.065 0.065 -0.008 (-10.96%) 250,000
8 Nov 2021 SGD 0.074 0.071 0.071 0.073 0.073 +0.005 (+7.35%) 345,000
5 Nov 2021 SGD 0.071 0.068 0.071 0.068 0.068 0.0 (0.0%) 280,000
3 Nov 2021 SGD 0.073 0.067 0.072 0.068 0.068 +0.001 (+1.49%) 660,000
2 Nov 2021 SGD 0.07 0.064 0.069 0.067 0.067 +0.004 (+6.35%) 1,480,000
1 Nov 2021 SGD 0.065 0.059 0.063 0.063 0.063 +0.003 (+5%) 1,510,000
29 Oct 2021 SGD 0.066 0.06 0.062 0.06 0.06 0.0 (0.0%) 1,600,000
28 Oct 2021 SGD 0.07 0.06 0.07 0.06 0.06 -0.005 (-7.69%) 891,000
27 Oct 2021 SGD 0.066 0.062 0.062 0.065 0.065 +0.005 (+8.33%) 890,000
26 Oct 2021 SGD 0.061 0.055 0.055 0.06 0.06 +0.001 (+1.69%) 832,500
25 Oct 2021 SGD 0.06 0.057 0.059 0.059 0.059 +0.001 (+1.72%) 640,000
22 Oct 2021 SGD 0.059 0.056 0.056 0.058 0.058 +0.002 (+3.57%) 760,000