Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 25,000 |
8 Dec 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.007 (+30.43%) | 244,000 |
3 Dec 2021 | SGD | 0.022 | 0.027 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 294,600 |
2 Dec 2021 | SGD | 0.018 | 0.03 | 0.018 | 0.026 | 0.026 | +0.011 (+73.33%) | 1,500,700 |
1 Dec 2021 | SGD | 0.013 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,400,000 |
30 Nov 2021 | SGD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,200,000 |
29 Nov 2021 | SGD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | -0.017 (-51.52%) | 2,104,000 |
26 Nov 2021 | SGD | 0.05 | 0.05 | 0.029 | 0.033 | 0.033 | -0.017 (-34%) | 1,935,000 |
25 Nov 2021 | SGD | 0.047 | 0.053 | 0.047 | 0.05 | 0.05 | -0.012 (-19.35%) | 644,600 |
24 Nov 2021 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 100,000 |
23 Nov 2021 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 60,000 |
22 Nov 2021 | SGD | 0.071 | 0.072 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 410,000 |
19 Nov 2021 | SGD | 0.069 | 0.076 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 384,000 |
18 Nov 2021 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.01 (+16.39%) | 98,200 |
17 Nov 2021 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 100,000 |
16 Nov 2021 | SGD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | +0.004 (+6.78%) | 210,000 |
15 Nov 2021 | SGD | 0.061 | 0.065 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 690,000 |
12 Nov 2021 | SGD | 0.067 | 0.07 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 345,000 |
11 Nov 2021 | SGD | 0.053 | 0.062 | 0.053 | 0.061 | 0.061 | +0.001 (+1.67%) | 170,000 |
10 Nov 2021 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 390,000 |
9 Nov 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 250,000 |
8 Nov 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.005 (+7.35%) | 345,000 |