Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,340,000 |
22 Sep 2021 | SGD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 2,354,000 |
21 Sep 2021 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,260,100 |
20 Sep 2021 | SGD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 645,400 |
17 Sep 2021 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 719,000 |
16 Sep 2021 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 277,000 |
15 Sep 2021 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.006 (-9.68%) | 1,078,100 |
14 Sep 2021 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 394,900 |
13 Sep 2021 | SGD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 919,900 |
10 Sep 2021 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 758,900 |
9 Sep 2021 | SGD | 0.058 | 0.063 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,466,100 |
8 Sep 2021 | SGD | 0.06 | 0.064 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 924,100 |
7 Sep 2021 | SGD | 0.062 | 0.067 | 0.06 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,053,000 |
6 Sep 2021 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,445,100 |
3 Sep 2021 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 400,000 |
2 Sep 2021 | SGD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,779,000 |
1 Sep 2021 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,360,000 |
31 Aug 2021 | SGD | 0.068 | 0.068 | 0.062 | 0.066 | 0.066 | -0.007 (-9.59%) | 2,667,700 |
30 Aug 2021 | SGD | 0.073 | 0.073 | 0.069 | 0.073 | 0.073 | +0.005 (+7.35%) | 1,663,000 |
27 Aug 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 2,226,000 |
26 Aug 2021 | SGD | 0.075 | 0.077 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,264,500 |
25 Aug 2021 | SGD | 0.073 | 0.074 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 735,500 |
24 Aug 2021 | SGD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 639,500 |
23 Aug 2021 | SGD | 0.073 | 0.075 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,076,000 |
20 Aug 2021 | SGD | 0.071 | 0.075 | 0.071 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,023,300 |
19 Aug 2021 | SGD | 0.075 | 0.075 | 0.067 | 0.068 | 0.068 | -0.01 (-12.82%) | 1,964,200 |
18 Aug 2021 | SGD | 0.084 | 0.087 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 973,100 |
17 Aug 2021 | SGD | 0.083 | 0.083 | 0.078 | 0.079 | 0.079 | -0.008 (-9.20%) | 1,151,000 |
16 Aug 2021 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.005 (-5.43%) | 259,300 |
13 Aug 2021 | SGD | 0.093 | 0.094 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 611,300 |