Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.098 | 0.099 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,062,000 |
11 Aug 2021 | SGD | 0.104 | 0.105 | 0.092 | 0.095 | 0.095 | -0.011 (-10.38%) | 1,269,900 |
10 Aug 2021 | SGD | 0.099 | 0.107 | 0.096 | 0.106 | 0.106 | +0.014 (+15.22%) | 849,300 |
6 Aug 2021 | SGD | 0.089 | 0.095 | 0.089 | 0.092 | 0.092 | +0.005 (+5.75%) | 1,131,900 |
5 Aug 2021 | SGD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 765,100 |
4 Aug 2021 | SGD | 0.078 | 0.088 | 0.078 | 0.087 | 0.087 | +0.01 (+12.99%) | 831,100 |
3 Aug 2021 | SGD | 0.074 | 0.077 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,430,400 |
2 Aug 2021 | SGD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | -0.006 (-6.98%) | 111,200 |
30 Jul 2021 | SGD | 0.089 | 0.091 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 984,400 |
29 Jul 2021 | SGD | 0.082 | 0.085 | 0.079 | 0.084 | 0.084 | +0.006 (+7.69%) | 1,918,000 |
28 Jul 2021 | SGD | 0.075 | 0.078 | 0.07 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,649,500 |
27 Jul 2021 | SGD | 0.077 | 0.081 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 604,900 |
26 Jul 2021 | SGD | 0.077 | 0.079 | 0.073 | 0.075 | 0.075 | -0.008 (-9.64%) | 612,200 |
23 Jul 2021 | SGD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 457,000 |
22 Jul 2021 | SGD | 0.078 | 0.084 | 0.077 | 0.083 | 0.083 | +0.01 (+13.70%) | 1,762,900 |
21 Jul 2021 | SGD | 0.073 | 0.073 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,087,300 |
19 Jul 2021 | SGD | 0.072 | 0.074 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,218,500 |
16 Jul 2021 | SGD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 320,200 |
15 Jul 2021 | SGD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 322,000 |
14 Jul 2021 | SGD | 0.085 | 0.089 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 634,900 |
13 Jul 2021 | SGD | 0.088 | 0.092 | 0.086 | 0.089 | 0.089 | +0.009 (+11.25%) | 1,366,400 |
12 Jul 2021 | SGD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | +0.003 (+3.90%) | 606,000 |
9 Jul 2021 | SGD | 0.073 | 0.078 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,424,100 |
8 Jul 2021 | SGD | 0.085 | 0.086 | 0.074 | 0.076 | 0.076 | -0.01 (-11.63%) | 2,434,000 |
7 Jul 2021 | SGD | 0.098 | 0.098 | 0.084 | 0.086 | 0.086 | -0.018 (-17.31%) | 2,714,100 |
6 Jul 2021 | SGD | 0.088 | 0.104 | 0.088 | 0.104 | 0.104 | +0.021 (+25.30%) | 1,706,000 |
5 Jul 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 100,000 |
2 Jul 2021 | SGD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 1,500,300 |
1 Jul 2021 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 661,700 |
30 Jun 2021 | SGD | 0.074 | 0.088 | 0.074 | 0.084 | 0.084 | +0.013 (+18.31%) | 1,733,900 |