Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 27,771,700 |
17 Apr 2024 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 28,272,800 |
16 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 20,153,700 |
15 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 26,185,500 |
12 Apr 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 16,965,300 |
11 Apr 2024 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 39,551,700 |
9 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 11,481,900 |
8 Apr 2024 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 32,595,400 |
5 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 30,585,200 |
4 Apr 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 24,819,900 |
3 Apr 2024 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 32,146,900 |
2 Apr 2024 | SGD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 40,656,400 |
1 Apr 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 17,871,800 |
28 Mar 2024 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 44,265,200 |
27 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 17,817,700 |
26 Mar 2024 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 18,917,100 |
25 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 16,247,800 |
22 Mar 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 27,994,000 |
21 Mar 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 42,964,200 |
20 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 16,383,600 |
19 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 25,619,500 |
18 Mar 2024 | SGD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 60,056,500 |
15 Mar 2024 | SGD | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 440,107,800 |
14 Mar 2024 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 43,232,000 |
13 Mar 2024 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 41,280,200 |
12 Mar 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 22,723,700 |
11 Mar 2024 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 33,246,300 |
8 Mar 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 17,035,200 |
7 Mar 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 42,305,800 |
6 Mar 2024 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 31,294,900 |