Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 1,750 |
28 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 2.9563 | -0.13 (-6.19%) | 40,000 |
6 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | -0.104 (-4.74%) | 1,400 |
30 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 3.3081 | 0.0 (0.0%) | 0 |