Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | -0.1 (-5.88%) | 460 |
5 Dec 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | +0.15 (+9.68%) | 560 |
2 Dec 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.55 | 1.694 | 1.55 | 1.55 | 2.326 | +0.05 (+3.33%) | 5,110 |
28 Nov 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1.5 | 1.58 | 1.5 | 1.5 | 2.251 | +0.05 (+3.45%) | 8,120 |
24 Nov 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | +0.2 (+16%) | 1,590 |
21 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.8758 | -0.35 (-21.88%) | 580 |
18 Nov 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | +0.15 (+10.34%) | 4,250 |
17 Nov 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | -0.203 (-12.28%) | 18,770 |
16 Nov 2005 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 2.4806 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 2.4806 | +0.203 (+14.00%) | 5,420 |
14 Nov 2005 | USD | 1.45 | 1.59 | 1.45 | 1.45 | 2.176 | +0.2 (+16%) | 3,770 |
11 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.8758 | -0.37 (-22.84%) | 330 |
10 Nov 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | +0.27 (+20%) | 9,550 |
9 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.0259 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 1.35 | 1.562 | 1.35 | 1.35 | 2.0259 | -0.2 (-12.90%) | 3,240 |
7 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | +0.35 (+29.17%) | 1,120 |
2 Nov 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.8008 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.8008 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.8008 | -0.2 (-14.29%) | 2,530 |
28 Oct 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |