Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.4 | 1.533 | 1.4 | 1.4 | 2.1009 | +0.1 (+7.69%) | 8,560 |
24 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | 0.0 (0.0%) | 440 |
21 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | -0.258 (-16.56%) | 600 |
19 Oct 2005 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 2.338 | +0.008 (+0.52%) | 35,350 |
18 Oct 2005 | USD | 1.55 | 1.604 | 1.55 | 1.55 | 2.326 | +0.05 (+3.33%) | 5,210 |
17 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 350 |
13 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.18 (-10.71%) | 420 |
11 Oct 2005 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 2.5211 | +0.13 (+8.39%) | 5,510 |
10 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | -0.05 (-3.13%) | 1,720 |
5 Oct 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | -0.11 (-6.43%) | 620 |
4 Oct 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 2.5661 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 2.5661 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 2.5661 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 2.5661 | +0.01 (+0.59%) | 2,900 |
28 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | -0.03 (-1.73%) | 8,040 |
20 Sep 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 2.5962 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 2.5962 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 2.5962 | +0.13 (+8.13%) | 4,810 |
15 Sep 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | +0.1 (+6.67%) | 1,750 |