Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 750 |
12 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | +0.25 (+20%) | 510 |
8 Sep 2005 | USD | 1.25 | 1.71 | 1.25 | 1.25 | 1.8758 | -0.15 (-10.71%) | 5,010 |
7 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | -0.22 (-13.58%) | 450 |
31 Aug 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | -0.08 (-4.71%) | 5,550 |
30 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 750 |
18 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | -0.05 (-2.86%) | 996 |
15 Aug 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | -0.05 (-2.78%) | 1,440 |
12 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | -0.21 (-10.45%) | 560 |
4 Aug 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 3.0163 | +0.26 (+14.86%) | 3,790 |