Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 3,570 |
1 Aug 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 440 |
29 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 540 |
26 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 470 |
21 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | -0.325 (-15.66%) | 470 |
20 Jul 2005 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 3.1139 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 3.1139 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 3.1139 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 3.1139 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 3.1139 | +0.141 (+7.30%) | 3,640 |
13 Jul 2005 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 2.9021 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 2.9021 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 2.9021 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 2.9021 | +0.184 (+10.51%) | 5,170 |
7 Jul 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | -0.33 (-15.87%) | 1,030 |
6 Jul 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | +0.13 (+6.67%) | 2,750 |
24 Jun 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | +0.15 (+8.33%) | 7,270 |
23 Jun 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | -0.05 (-2.70%) | 22,570 |