Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 2.7762 | 0.0 (0.0%) | 4,710 |
21 Jun 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.7762 | 0.0 (0.0%) | 470 |
20 Jun 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.7762 | -0.1 (-5.13%) | 1,470 |
17 Jun 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | -0.004 (-0.20%) | 910 |
16 Jun 2005 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 2.9323 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 2.9323 | +0.254 (+14.94%) | 2,820 |
14 Jun 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | -0.02 (-1.16%) | 500 |
13 Jun 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 2.5812 | +0.12 (+7.50%) | 500 |
10 Jun 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | -0.05 (-3.03%) | 550 |
9 Jun 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | -0.13 (-7.30%) | 930 |
8 Jun 2005 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 2.6712 | -0.205 (-10.33%) | 380 |
7 Jun 2005 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 2.9788 | +0.044 (+2.27%) | 54,600 |
6 Jun 2005 | USD | 1.941 | 1.941 | 1.941 | 1.941 | 2.9128 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.941 | 1.941 | 1.941 | 1.941 | 2.9128 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 1.941 | 1.941 | 1.941 | 1.941 | 2.9128 | +0.041 (+2.16%) | 4,410 |
1 Jun 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.8513 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.8513 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.8513 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.8513 | +0.3 (+18.75%) | 13,400 |
26 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | -0.07 (-4.19%) | 3,700 |
24 May 2005 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 2.5061 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 2.5061 | +0.17 (+11.33%) | 9,090 |
20 May 2005 | USD | 1.5 | 1.66 | 1.5 | 1.5 | 2.251 | -0.16 (-9.64%) | 5,320 |
19 May 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 2.4911 | +0.16 (+10.67%) | 2,770 |
18 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.11 (-6.83%) | 29,260 |
13 May 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 2.4161 | +0.11 (+7.33%) | 4,550 |
12 May 2005 | USD | 1.5 | 1.66 | 1.5 | 1.5 | 2.251 | -0.16 (-9.64%) | 22,295 |