Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 2.4911 | +0.16 (+10.67%) | 11,350 |
10 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 5,630 |
9 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | +0.04 (+2.74%) | 4,750 |
5 May 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.191 | +0.01 (+0.69%) | 7,680 |
25 Apr 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | +0.05 (+3.57%) | 2,270 |
22 Apr 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | -0.05 (-3.45%) | 8,170 |
20 Apr 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | +0.15 (+11.54%) | 20,000 |
19 Apr 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | -0.1 (-7.14%) | 470 |
18 Apr 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 480 |
15 Apr 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | -0.1 (-6.67%) | 1,180 |
14 Apr 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.25 (-14.29%) | 8,100 |
13 Apr 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | +0.1 (+6.06%) | 3,150 |
12 Apr 2005 | USD | 1.65 | 1.76 | 1.65 | 1.65 | 2.4761 | -0.21 (-11.29%) | 4,370 |
11 Apr 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2.7912 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2.7912 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2.7912 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2.7912 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2.7912 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2.7912 | +0.16 (+9.41%) | 10,750 |
1 Apr 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 1.7 | 1.9175 | 1.7 | 1.7 | 2.5511 | +0.05 (+3.03%) | 52,210 |