Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | -0.15 (-8.33%) | 7,720 |
29 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.8 | 1.815 | 1.8 | 1.8 | 2.7012 | +0.05 (+2.86%) | 4,210 |
23 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | +0.05 (+2.94%) | 580 |
21 Mar 2005 | USD | 1.7 | 1.825 | 1.7 | 1.7 | 2.5511 | -0.135 (-7.36%) | 2,430 |
18 Mar 2005 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2.7537 | +0.085 (+4.86%) | 42,750 |
17 Mar 2005 | USD | 1.75 | 1.905 | 1.75 | 1.75 | 2.6262 | -0.105 (-5.66%) | 46,090 |
16 Mar 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 2.7837 | -0.075 (-3.89%) | 34,280 |
15 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | +0.13 (+7.22%) | 5,580 |
17 Feb 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |