| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 1.8 | 1.8454 | 1.8 | 1.8 | 2.7012 | +0.05 (+2.86%) | 22,570 |
| 15 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | +0.25 (+16.67%) | 690 |
| 14 Feb 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.1 (-6.25%) | 530 |
| 11 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | +0.15 (+10.34%) | 10,820 |
| 2 Feb 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | +0.05 (+3.57%) | 1,200 |
| 31 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | -0.1 (-6.67%) | 14,750 |
| 25 Jan 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | +0.05 (+3.45%) | 470 |
| 24 Jan 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | 0.0 (0.0%) | 890 |
| 20 Jan 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2.176 | +0.05 (+3.57%) | 4,870 |
| 19 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | +0.1 (+7.69%) | 1,100 |
| 18 Jan 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.9509 | -0.2 (-13.33%) | 9,800 |
| 13 Jan 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.05 (-3.23%) | 3,680 |
| 10 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
