Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 9,030 |
3 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | -0.45 (-22.50%) | 530 |
21 Dec 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | +0.5 (+33.33%) | 1,150 |
20 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.05 (-3.23%) | 1,480 |
17 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 2.326 | +0.05 (+3.33%) | 960 |
14 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 1,900 |
13 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 2,720 |
10 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 2,410 |
3 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.15 (-9.09%) | 5,230 |
1 Dec 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |