Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | +0.05 (+3.13%) | 1,500 |
10 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2.4011 | +0.1 (+6.67%) | 680 |
29 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.15 (-9.09%) | 630 |
25 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 1,320 |
19 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | 0.0 (0.0%) | 660 |
18 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | -0.163 (-8.99%) | 920 |
15 Oct 2004 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 2.7207 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 2.7207 | -0.037 (-2%) | 2,270 |