Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.37 | 5.38 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 14,400 |
12 Oct 2023 | USD | 5.5 | 5.51 | 5.37 | 5.4 | 5.4 | -0.03 (-0.55%) | 46,300 |
11 Oct 2023 | USD | 5.49 | 5.49 | 5.39 | 5.43 | 5.43 | +0.02 (+0.37%) | 21,400 |
10 Oct 2023 | USD | 5.44 | 5.44 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 37,500 |
9 Oct 2023 | USD | 5.35 | 5.43 | 5.32 | 5.43 | 5.43 | +0.05 (+0.93%) | 55,900 |
6 Oct 2023 | USD | 5.37 | 5.41 | 5.36 | 5.38 | 5.38 | -0.04 (-0.74%) | 29,500 |
5 Oct 2023 | USD | 5.39 | 5.42 | 5.36 | 5.42 | 5.42 | +0.08 (+1.50%) | 28,700 |
4 Oct 2023 | USD | 5.34 | 5.35 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 55,600 |
3 Oct 2023 | USD | 5.39 | 5.4 | 5.34 | 5.35 | 5.35 | +0.05 (+0.94%) | 38,500 |
2 Oct 2023 | USD | 5.33 | 5.34 | 5.29 | 5.3 | 5.3 | -0.22 (-3.99%) | 35,000 |
29 Sep 2023 | USD | 5.6 | 5.64 | 5.49 | 5.52 | 5.52 | +0.1 (+1.85%) | 14,900 |
28 Sep 2023 | USD | 5.39 | 5.45 | 5.39 | 5.42 | 5.42 | +0.02 (+0.37%) | 88,900 |
27 Sep 2023 | USD | 5.46 | 5.46 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 38,100 |
26 Sep 2023 | USD | 5.4 | 5.41 | 5.36 | 5.38 | 5.38 | -0.17 (-3.06%) | 54,900 |
25 Sep 2023 | USD | 5.46 | 5.62 | 5.46 | 5.55 | 5.55 | +0.03 (+0.54%) | 38,500 |
22 Sep 2023 | USD | 5.55 | 5.56 | 5.52 | 5.52 | 5.52 | -0.16 (-2.82%) | 24,100 |
21 Sep 2023 | USD | 5.58 | 5.84 | 5.58 | 5.68 | 5.68 | -0.18 (-3.07%) | 33,600 |
20 Sep 2023 | USD | 6.05 | 6.05 | 5.84 | 5.86 | 5.86 | -0.08 (-1.35%) | 37,400 |
19 Sep 2023 | USD | 5.97 | 5.97 | 5.88 | 5.94 | 5.94 | +0.04 (+0.68%) | 33,800 |
18 Sep 2023 | USD | 5.96 | 6.01 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 11,700 |
15 Sep 2023 | USD | 5.95 | 5.97 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 27,500 |
14 Sep 2023 | USD | 6 | 6 | 5.97 | 6 | 6 | +0.06 (+1.01%) | 14,200 |
13 Sep 2023 | USD | 5.93 | 5.96 | 5.91 | 5.94 | 5.94 | 0.0 (0.0%) | 9,600 |
12 Sep 2023 | USD | 5.75 | 5.95 | 5.75 | 5.94 | 5.94 | +0.07 (+1.19%) | 28,500 |
11 Sep 2023 | USD | 5.86 | 5.9 | 5.83 | 5.87 | 5.87 | -0.07 (-1.18%) | 17,700 |
8 Sep 2023 | USD | 5.9 | 6 | 5.88 | 5.94 | 5.94 | -0.03 (-0.50%) | 19,600 |
7 Sep 2023 | USD | 6.04 | 6.1 | 5.94 | 5.97 | 5.97 | 0.0 (0.0%) | 34,800 |
6 Sep 2023 | USD | 6.06 | 6.06 | 5.95 | 5.97 | 5.97 | -0.01 (-0.17%) | 30,900 |
5 Sep 2023 | USD | 6 | 6 | 5.96 | 5.98 | 5.98 | -0.05 (-0.83%) | 29,500 |
1 Sep 2023 | USD | 5.9 | 6.05 | 5.9 | 6.03 | 6.03 | +0.07 (+1.17%) | 10,700 |