Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 17.215 | +0.167 (+0.32%) | 600 |
29 Aug 2011 | USD | 51.4779 | 51.4779 | 51.4779 | 51.4779 | 17.1593 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 51.4779 | 51.4779 | 51.4779 | 51.4779 | 17.1593 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 51.4779 | 51.4779 | 51.4779 | 51.4779 | 17.1593 | -1.011 (-1.93%) | 600 |
24 Aug 2011 | USD | 52.4889 | 52.4889 | 52.4889 | 52.4889 | 17.4963 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 52.4889 | 52.4889 | 52.4889 | 52.4889 | 17.4963 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 52.4889 | 52.4889 | 52.4889 | 52.4889 | 17.4963 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 52.4889 | 52.4889 | 52.4889 | 52.4889 | 17.4963 | +0.301 (+0.58%) | 600 |
18 Aug 2011 | USD | 52.188 | 52.188 | 52.188 | 52.188 | 17.396 | +0.808 (+1.57%) | 600 |
17 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 51.3801 | 51.3801 | 51.3801 | 51.3801 | 17.1267 | -0.066 (-0.13%) | 600 |
28 Jul 2011 | USD | 51.4461 | 51.4461 | 51.4461 | 51.4461 | 17.1487 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 51.4461 | 51.4461 | 51.4461 | 51.4461 | 17.1487 | +5.281 (+11.44%) | 600 |