Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 46.1649 | 46.1649 | 46.1649 | 46.1649 | 15.3883 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 46.1649 | 46.1649 | 46.1649 | 46.1649 | 15.3883 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 46.1649 | 46.1649 | 46.1649 | 46.1649 | 15.3883 | -0.061 (-0.13%) | 1,926 |
9 Jun 2011 | USD | 46.2261 | 46.2261 | 46.2261 | 46.2261 | 15.4087 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 46.2261 | 46.2261 | 46.2261 | 46.2261 | 15.4087 | +0.955 (+2.11%) | 900 |
7 Jun 2011 | USD | 45.2709 | 45.2709 | 45.2709 | 45.2709 | 15.0903 | +0.7 (+1.57%) | 6,090 |
6 Jun 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 14.857 | -1.886 (-4.06%) | 600 |
19 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 46.4571 | 46.4571 | 46.4571 | 46.4571 | 15.4857 | +0.429 (+0.93%) | 600 |