| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 46.0281 | 46.0281 | 46.0281 | 46.0281 | 15.3427 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 46.0281 | 46.0281 | 46.0281 | 46.0281 | 15.3427 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 46.0281 | 46.0281 | 46.0281 | 46.0281 | 15.3427 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 46.0281 | 46.0281 | 46.0281 | 46.0281 | 15.3427 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 46.0281 | 46.0281 | 46.0281 | 46.0281 | 15.3427 | -0.17 (-0.37%) | 318 |
| 26 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 46.1979 | 46.1979 | 46.1979 | 46.1979 | 15.3993 | -0.392 (-0.84%) | 1,500 |
| 12 Apr 2011 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 15.53 | +0.142 (+0.31%) | 3,000 |
| 11 Apr 2011 | USD | 46.4481 | 46.4481 | 46.4481 | 46.4481 | 15.4827 | +0.405 (+0.88%) | 60,249 |
| 8 Apr 2011 | USD | 46.0431 | 46.0431 | 46.0431 | 46.0431 | 15.3477 | +0.019 (+0.04%) | 5,559 |
| 7 Apr 2011 | USD | 46.0239 | 46.0239 | 46.0239 | 46.0239 | 15.3413 | +0.724 (+1.60%) | 38,742 |
| 6 Apr 2011 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 15.1 | -1.394 (-2.99%) | 17,490 |
| 5 Apr 2011 | USD | 46.6941 | 46.6941 | 46.6941 | 46.6941 | 15.5647 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 46.6941 | 46.6941 | 46.6941 | 46.6941 | 15.5647 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 46.6941 | 46.6941 | 46.6941 | 46.6941 | 15.5647 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 46.6941 | 46.6941 | 46.6941 | 46.6941 | 15.5647 | +3.649 (+8.48%) | 7,290 |
| 30 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
