| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 43.0449 | 43.0449 | 43.0449 | 43.0449 | 14.3483 | -0.917 (-2.09%) | 900 |
| 18 Mar 2011 | USD | 43.962 | 43.962 | 43.962 | 43.962 | 14.654 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 43.962 | 43.962 | 43.962 | 43.962 | 14.654 | +1.354 (+3.18%) | 1,455 |
| 16 Mar 2011 | USD | 42.6081 | 42.6081 | 42.6081 | 42.6081 | 14.2027 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 42.6081 | 42.6081 | 42.6081 | 42.6081 | 14.2027 | -2.218 (-4.95%) | 1,680 |
| 14 Mar 2011 | USD | 44.826 | 44.826 | 44.826 | 44.826 | 14.942 | -3.514 (-7.27%) | 600 |
| 11 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 16.1133 | +0.095 (+0.20%) | 975 |
| 24 Feb 2011 | USD | 48.2451 | 48.2451 | 48.2451 | 48.2451 | 16.0817 | +1.265 (+2.69%) | 993 |
| 23 Feb 2011 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 15.66 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 15.66 | -0.459 (-0.97%) | 600 |
| 21 Feb 2011 | USD | 47.439 | 47.439 | 47.439 | 47.439 | 15.813 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 47.439 | 47.439 | 47.439 | 47.439 | 15.813 | +1.613 (+3.52%) | 70,086 |
| 17 Feb 2011 | USD | 45.8259 | 45.8259 | 45.8259 | 45.8259 | 15.2753 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 45.8259 | 45.8259 | 45.8259 | 45.8259 | 15.2753 | -0.178 (-0.39%) | 600 |
| 15 Feb 2011 | USD | 46.0041 | 46.0041 | 46.0041 | 46.0041 | 15.3347 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 46.0041 | 46.0041 | 46.0041 | 46.0041 | 15.3347 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 46.0041 | 46.0041 | 46.0041 | 46.0041 | 15.3347 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 46.0041 | 46.0041 | 46.0041 | 46.0041 | 15.3347 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 46.0041 | 46.0041 | 46.0041 | 46.0041 | 15.3347 | 0.0 (0.0%) | 0 |
