Yamato Holdings Co Ltd ADR Recent Share Price (USX:YATRY)

USX:YATRY - Yamato Holdings Co Ltd Yamato Holdings Co Ltd ADR
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2011	USD	46.0041	46.0041	46.0041	46.0041	15.3347	+0.078 (+0.17%)	876
7 Feb 2011	USD	45.9261	45.9261	45.9261	45.9261	15.3087	0.0 (0.0%)	0
4 Feb 2011	USD	45.9261	45.9261	45.9261	45.9261	15.3087	+0.475 (+1.05%)	1,611
3 Feb 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
2 Feb 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
1 Feb 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
31 Jan 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
28 Jan 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
27 Jan 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
26 Jan 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	0.0 (0.0%)	0
25 Jan 2011	USD	45.4509	45.4509	45.4509	45.4509	15.1503	+1.551 (+3.53%)	492
24 Jan 2011	USD	43.9	43.9	43.9	43.9	14.6333	0.0 (0.0%)	0
21 Jan 2011	USD	43.9	43.9	43.9	43.9	14.6333	-0.052 (-0.12%)	600
20 Jan 2011	USD	43.9521	43.9521	43.9521	43.9521	14.6507	+0.156 (+0.36%)	321
19 Jan 2011	USD	43.7961	43.7961	43.7961	43.7961	14.5987	0.0 (0.0%)	0
18 Jan 2011	USD	43.7961	43.7961	43.7961	43.7961	14.5987	0.0 (0.0%)	0
17 Jan 2011	USD	43.7961	43.7961	43.7961	43.7961	14.5987	0.0 (0.0%)	0
14 Jan 2011	USD	43.7961	43.7961	43.7961	43.7961	14.5987	0.0 (0.0%)	0
13 Jan 2011	USD	43.7961	43.7961	43.7961	43.7961	14.5987	+1.596 (+3.78%)	600
12 Jan 2011	USD	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
11 Jan 2011	USD	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
10 Jan 2011	USD	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
7 Jan 2011	USD	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
6 Jan 2011	USD	42.2	42.2	42.2	42.2	14.0667	0.0 (0.0%)	0
5 Jan 2011	USD	42.2	42.2	42.2	42.2	14.0667	-0.958 (-2.22%)	537
4 Jan 2011	USD	43.158	43.158	43.158	43.158	14.386	+1.208 (+2.88%)	351
3 Jan 2011	USD	41.95	41.95	41.95	41.95	13.9833	0.0 (0.0%)	0
31 Dec 2010	USD	41.95	41.95	41.95	41.95	13.9833	0.0 (0.0%)	0
30 Dec 2010	USD	42.2	42.2	41.95	41.95	13.9833	-0.787 (-1.84%)	36,165
29 Dec 2010	USD	42.7371	42.7371	42.7371	42.7371	14.2457	+0.837 (+2.00%)	8,955

Unicorn Response |