| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 41.9001 | 41.9001 | 41.9001 | 41.9001 | 13.9667 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 41.9001 | 41.9001 | 41.9001 | 41.9001 | 13.9667 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 41.9001 | 41.9001 | 41.9001 | 41.9001 | 13.9667 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 41.9001 | 41.9001 | 41.9001 | 41.9001 | 13.9667 | +0.062 (+0.15%) | 966 |
| 22 Dec 2010 | USD | 41.838 | 41.838 | 41.838 | 41.838 | 13.946 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 41.838 | 41.838 | 41.838 | 41.838 | 13.946 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 41.838 | 41.838 | 41.838 | 41.838 | 13.946 | +0.708 (+1.72%) | 600 |
| 17 Dec 2010 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 13.71 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 13.71 | -0.191 (-0.46%) | 303 |
| 15 Dec 2010 | USD | 41.3211 | 41.3211 | 41.3211 | 41.3211 | 13.7737 | -0.379 (-0.91%) | 501 |
| 14 Dec 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 13.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 13.9 | +1.13 (+2.79%) | 399 |
| 10 Dec 2010 | USD | 40.5699 | 40.5699 | 40.5699 | 40.5699 | 13.5233 | +1.714 (+4.41%) | 2,208 |
| 9 Dec 2010 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 12.952 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 12.952 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 12.952 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 12.952 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 12.952 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 12.952 | -1.573 (-3.89%) | 3,444 |
| 1 Dec 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 40.4289 | 40.4289 | 40.4289 | 40.4289 | 13.4763 | +0.223 (+0.55%) | 918 |
| 22 Nov 2010 | USD | 40.206 | 40.206 | 40.206 | 40.206 | 13.402 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 40.206 | 40.206 | 40.206 | 40.206 | 13.402 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 40.206 | 40.206 | 40.206 | 40.206 | 13.402 | +0.518 (+1.31%) | 489 |
| 17 Nov 2010 | USD | 39.6879 | 39.6879 | 39.6879 | 39.6879 | 13.2293 | 0.0 (0.0%) | 0 |
