| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 39.6879 | 39.6879 | 39.6879 | 39.6879 | 13.2293 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 39.6879 | 39.6879 | 39.6879 | 39.6879 | 13.2293 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 39.6879 | 39.6879 | 39.6879 | 39.6879 | 13.2293 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 39.6879 | 39.6879 | 39.6879 | 39.6879 | 13.2293 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 39.6879 | 39.6879 | 39.6879 | 39.6879 | 13.2293 | +0.376 (+0.96%) | 489 |
| 9 Nov 2010 | USD | 39.312 | 39.312 | 39.312 | 39.312 | 13.104 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 39.312 | 39.312 | 39.312 | 39.312 | 13.104 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 39.312 | 39.312 | 39.312 | 39.312 | 13.104 | +0.463 (+1.19%) | 579 |
| 4 Nov 2010 | USD | 38.8491 | 38.8491 | 38.8491 | 38.8491 | 12.9497 | +1.344 (+3.58%) | 1,617 |
| 3 Nov 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 37.5051 | 37.5051 | 37.5051 | 37.5051 | 12.5017 | -0.087 (-0.23%) | 9,960 |
| 20 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 37.5921 | 37.5921 | 37.5921 | 37.5921 | 12.5307 | -0.391 (-1.03%) | 732 |
| 11 Oct 2010 | USD | 37.983 | 37.983 | 37.983 | 37.983 | 12.661 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 37.983 | 37.983 | 37.983 | 37.983 | 12.661 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 37.983 | 37.983 | 37.983 | 37.983 | 12.661 | -0.014 (-0.04%) | 483 |
| 6 Oct 2010 | USD | 37.9971 | 37.9971 | 37.9971 | 37.9971 | 12.6657 | 0.0 (0.0%) | 0 |
