| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 39.3549 | 39.3549 | 39.3549 | 39.3549 | 13.1183 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 39.3549 | 39.3549 | 39.3549 | 39.3549 | 13.1183 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 39.3549 | 39.3549 | 39.3549 | 39.3549 | 13.1183 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 39.3549 | 39.3549 | 39.3549 | 39.3549 | 13.1183 | +0.153 (+0.39%) | 600 |
| 26 May 2010 | USD | 39.2019 | 39.2019 | 39.2019 | 39.2019 | 13.0673 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 39.2019 | 39.2019 | 39.2019 | 39.2019 | 13.0673 | -0.416 (-1.05%) | 1,140 |
| 24 May 2010 | USD | 39.618 | 39.618 | 39.618 | 39.618 | 13.206 | -1.72 (-4.16%) | 600 |
| 21 May 2010 | USD | 41.3379 | 41.3379 | 41.3379 | 41.3379 | 13.7793 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 41.3379 | 41.3379 | 41.3379 | 41.3379 | 13.7793 | -0.408 (-0.98%) | 600 |
| 19 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 41.7459 | 41.7459 | 41.7459 | 41.7459 | 13.9153 | -1.2 (-2.79%) | 600 |
| 5 May 2010 | USD | 42.9459 | 42.9459 | 42.9459 | 42.9459 | 14.3153 | -0.241 (-0.56%) | 600 |
| 4 May 2010 | USD | 43.1871 | 43.1871 | 43.1871 | 43.1871 | 14.3957 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 43.1871 | 43.1871 | 43.1871 | 43.1871 | 14.3957 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 43.1871 | 43.1871 | 43.1871 | 43.1871 | 14.3957 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 43.1871 | 43.1871 | 43.1871 | 43.1871 | 14.3957 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 43.1871 | 43.1871 | 43.1871 | 43.1871 | 14.3957 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 43.1871 | 43.1871 | 43.1871 | 43.1871 | 14.3957 | +0.039 (+0.09%) | 600 |
| 26 Apr 2010 | USD | 43.1481 | 43.1481 | 43.1481 | 43.1481 | 14.3827 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 43.1481 | 43.1481 | 43.1481 | 43.1481 | 14.3827 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 43.1481 | 43.1481 | 43.1481 | 43.1481 | 14.3827 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 43.1481 | 43.1481 | 43.1481 | 43.1481 | 14.3827 | 0.0 (0.0%) | 0 |
