USX:YECO - EV Biologics, Inc EV Biologics, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 4.06 4.0 4.06 4.0 4.0 -0.070 (-1.72%) 2,500
17 Jun 2021 USD 4.49 4.07 4.49 4.07 4.07 -0.195 (-4.57%) 2,200
16 Jun 2021 USD 4.265 4.265 4.265 4.265 4.265 -0.235 (-5.22%) 300
15 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 0.0 (0.0%) 2,100
14 Jun 2021 USD 4.78 4.01 4.4 4.5 4.5 +0.200 (+4.65%) 4,800
11 Jun 2021 USD 4.3 4.0 4.15 4.3 4.3 +0.095 (+2.26%) 5,200
10 Jun 2021 USD 4.205 4.12 4.12 4.205 4.205 +0.085 (+2.06%) 2,900
9 Jun 2021 USD 4.14 4.12 4.14 4.12 4.12 -0.010 (-0.24%) 3,000
8 Jun 2021 USD 4.13 4.13 4.13 4.13 4.13 0.0 (0.0%) 0
7 Jun 2021 USD 4.13 4.13 4.13 4.13 4.13 -0.360 (-8.02%) 600
4 Jun 2021 USD 4.49 4.31 4.31 4.49 4.49 -0.010 (-0.22%) 2,200
3 Jun 2021 USD 4.5 4.5 4.5 4.5 4.5 -0.010 (-0.22%) 400
2 Jun 2021 USD 4.87 4.5 4.55 4.51 4.51 -0.470 (-9.44%) 3,000
1 Jun 2021 USD 4.98 4.98 4.98 4.98 4.98 0.0 (0.0%) 0
28 May 2021 USD 4.98 4.5 4.5 4.98 4.98 +0.480 (+10.67%) 5,300
27 May 2021 USD 4.51 4.5 4.51 4.5 4.5 -0.010 (-0.22%) 1,900
26 May 2021 USD 4.59 4.5 4.59 4.51 4.51 -0.490 (-9.80%) 5,800
25 May 2021 USD 5.0 4.56 4.56 5.0 5.0 +0.460 (+10.13%) 300
24 May 2021 USD 4.85 4.53 4.54 4.54 4.54 -0.160 (-3.40%) 1,300
21 May 2021 USD 5.1 4.51 5.1 4.7 4.7 -0.290 (-5.81%) 4,600
20 May 2021 USD 5.83 4.905 5.46 4.99 4.99 +0.180 (+3.74%) 1,900
19 May 2021 USD 5.43 4.81 5.43 4.81 4.81 +0.030 (+0.63%) 1,700
18 May 2021 USD 5.15 4.78 5.15 4.78 4.78 -0.670 (-12.29%) 800
17 May 2021 USD 5.45 5.45 5.45 5.45 5.45 -0.040 (-0.73%) 400
14 May 2021 USD 5.49 5.49 5.49 5.49 5.49 +0.570 (+11.59%) 200
13 May 2021 USD 5.6 4.92 5.6 4.92 4.92 -0.330 (-6.29%) 900
12 May 2021 USD 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
11 May 2021 USD 5.97 5.25 5.93 5.25 5.25 -0.250 (-4.55%) 10,300
10 May 2021 USD 5.69 5.5 5.69 5.5 5.5 -0.300 (-5.17%) 5,500
7 May 2021 USD 6.0 5.0 5.0 5.8 5.8 +0.300 (+5.45%) 4,400