| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 3.42 | 3.48 | 3.4 | 3.4 | 3.4 | -0.095 (-2.72%) | 9,413 |
| 17 May 2018 | USD | 3.54 | 3.55 | 3.44 | 3.4952 | 3.4952 | +0.115 (+3.41%) | 26,745 |
| 16 May 2018 | USD | 3.41 | 3.446 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 8,764 |
| 15 May 2018 | USD | 3.4433 | 3.4433 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 7,010 |
| 14 May 2018 | USD | 3.46 | 3.5 | 3.4 | 3.41 | 3.41 | +0.02 (+0.59%) | 12,489 |
| 11 May 2018 | USD | 3.364 | 3.55 | 3.364 | 3.39 | 3.39 | +0.08 (+2.42%) | 93,137 |
| 10 May 2018 | USD | 3.3 | 3.36 | 3.3 | 3.31 | 3.31 | +0.02 (+0.61%) | 9,252 |
| 9 May 2018 | USD | 3.32 | 3.49 | 3.26 | 3.29 | 3.29 | -0.04 (-1.20%) | 29,319 |
| 8 May 2018 | USD | 3.29 | 3.33 | 3.28 | 3.33 | 3.33 | +0.02 (+0.60%) | 2,876 |
| 7 May 2018 | USD | 3.39 | 3.39 | 3.26 | 3.31 | 3.31 | -0.12 (-3.50%) | 15,208 |
| 4 May 2018 | USD | 3.4935 | 3.57 | 3.26 | 3.43 | 3.43 | -0.066 (-1.90%) | 50,112 |
| 3 May 2018 | USD | 3.2401 | 3.73 | 3.2 | 3.4963 | 3.4963 | +0.206 (+6.27%) | 210,366 |
| 2 May 2018 | USD | 3.17 | 3.359 | 3.16 | 3.29 | 3.29 | +0.2 (+6.47%) | 43,853 |
| 1 May 2018 | USD | 3.1658 | 3.19 | 3.07 | 3.09 | 3.09 | -0.11 (-3.44%) | 5,304 |
| 30 Apr 2018 | USD | 3.16 | 3.2089 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 1,695 |
| 27 Apr 2018 | USD | 3.2749 | 3.2749 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,676 |
| 26 Apr 2018 | USD | 3.1554 | 3.3299 | 3.1554 | 3.25 | 3.25 | -0.04 (-1.22%) | 10,899 |
| 25 Apr 2018 | USD | 3.25 | 3.33 | 3.25 | 3.29 | 3.29 | +0.18 (+5.79%) | 16,904 |
| 24 Apr 2018 | USD | 3.31 | 3.4 | 3.0601 | 3.11 | 3.11 | -0.229 (-6.86%) | 48,034 |
| 23 Apr 2018 | USD | 3.3696 | 3.3696 | 3.339 | 3.339 | 3.339 | -0.021 (-0.63%) | 2,079 |
| 20 Apr 2018 | USD | 3.32 | 3.4 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 18,279 |
| 19 Apr 2018 | USD | 3.3 | 3.3726 | 3.3 | 3.36 | 3.36 | +0.1 (+3.07%) | 51,481 |
| 18 Apr 2018 | USD | 3.2 | 3.34 | 3.2 | 3.26 | 3.26 | +0.04 (+1.24%) | 17,346 |
| 17 Apr 2018 | USD | 3.2221 | 3.2221 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 5,635 |
| 16 Apr 2018 | USD | 3.2 | 3.25 | 3.163 | 3.18 | 3.18 | -0.04 (-1.24%) | 9,330 |
| 13 Apr 2018 | USD | 3.17 | 3.22 | 3.11 | 3.22 | 3.22 | +0.11 (+3.54%) | 6,166 |
| 12 Apr 2018 | USD | 3.2 | 3.2228 | 3.1001 | 3.11 | 3.11 | -0.01 (-0.32%) | 14,972 |
| 11 Apr 2018 | USD | 3.209 | 3.35 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 94,188 |
| 10 Apr 2018 | USD | 3.11 | 3.53 | 3.01 | 3.09 | 3.09 | -0.03 (-0.96%) | 146,178 |
| 9 Apr 2018 | USD | 3.1888 | 3.2496 | 3.1201 | 3.1201 | 3.1201 | +0.006 (+0.20%) | 3,786 |
