USX:YELL - Yellow Corporation Yellow Corporation
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 6.85 6.56 6.59 6.73 6.73 +0.200 (+3.06%) 796,529
23 Jun 2021 USD 6.625 6.4 6.4 6.53 6.53 +0.170 (+2.67%) 964,097
22 Jun 2021 USD 6.46 6.2 6.43 6.36 6.36 -0.140 (-2.15%) 711,596
21 Jun 2021 USD 6.61 6.33 6.38 6.5 6.5 +0.210 (+3.34%) 723,708
18 Jun 2021 USD 6.41 6.05 6.09 6.29 6.29 +0.030 (+0.48%) 1,113,100
17 Jun 2021 USD 6.715 6.13 6.58 6.26 6.26 -0.330 (-5.01%) 879,340
16 Jun 2021 USD 6.79 6.54 6.72 6.59 6.59 -0.140 (-2.08%) 604,544
15 Jun 2021 USD 6.86 6.46 6.77 6.73 6.73 -0.080 (-1.17%) 683,872
14 Jun 2021 USD 6.92 6.46 6.52 6.81 6.81 +0.360 (+5.58%) 1,283,954
11 Jun 2021 USD 6.54 6.37 6.48 6.45 6.45 +0.080 (+1.26%) 472,447
10 Jun 2021 USD 6.65 6.33 6.57 6.37 6.37 -0.130 (-2%) 626,678
9 Jun 2021 USD 6.57 6.34 6.54 6.5 6.5 -0.010 (-0.15%) 547,154
8 Jun 2021 USD 6.6 6.1219 6.2 6.51 6.51 +0.390 (+6.37%) 1,161,460
7 Jun 2021 USD 6.16 5.68 6.0 6.12 6.12 +0.200 (+3.38%) 1,452,902
4 Jun 2021 USD 6.34 5.68 6.26 5.92 5.92 -0.370 (-5.88%) 2,132,161
3 Jun 2021 USD 6.48 6.22 6.38 6.29 6.29 -0.180 (-2.78%) 968,183
2 Jun 2021 USD 6.68 6.42 6.68 6.47 6.47 -0.130 (-1.97%) 634,924
1 Jun 2021 USD 6.75 6.38 6.48 6.6 6.6 +0.240 (+3.77%) 904,348
28 May 2021 USD 6.52 6.3 6.51 6.36 6.36 -0.070 (-1.09%) 327,956
27 May 2021 USD 6.52 6.31 6.46 6.43 6.43 +0.050 (+0.78%) 538,834
26 May 2021 USD 6.44 6.21 6.25 6.38 6.38 +0.180 (+2.90%) 765,061
25 May 2021 USD 6.38 6.08 6.21 6.2 6.2 -0.030 (-0.48%) 615,308
24 May 2021 USD 6.37 6.11 6.32 6.23 6.23 0.0 (0.0%) 478,796
21 May 2021 USD 6.435 6.12 6.17 6.23 6.23 +0.060 (+0.97%) 720,736
20 May 2021 USD 6.26 6.08 6.2 6.17 6.17 -0.040 (-0.64%) 653,264
19 May 2021 USD 6.34 6.04 6.24 6.21 6.21 -0.170 (-2.66%) 684,507
18 May 2021 USD 6.6 6.34 6.48 6.38 6.38 -0.030 (-0.47%) 1,316,651
17 May 2021 USD 6.51 6.2183 6.2183 6.41 6.41 +0.070 (+1.10%) 732,271
14 May 2021 USD 6.57 6.19 6.28 6.34 6.34 +0.220 (+3.59%) 740,154
13 May 2021 USD 6.68 6.0901 6.32 6.12 6.12 -0.070 (-1.13%) 1,140,044