| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,579,512 |
| 22 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,804,832 |
| 18 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,970,997 |
| 17 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,813,437 |
| 16 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,261,899 |
| 15 Aug 2023 | USD | 1.5 | 1.52 | 1 | 1.1 | 1.1 | -0.45 (-29.03%) | 8,127,100 |
| 14 Aug 2023 | USD | 1.56 | 1.72 | 1.51 | 1.55 | 1.55 | -0.31 (-16.67%) | 5,288,600 |
| 11 Aug 2023 | USD | 1.88 | 1.92 | 1.64 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,833,700 |
| 10 Aug 2023 | USD | 1.89 | 2.26 | 1.84 | 1.95 | 1.95 | +0.25 (+14.71%) | 17,740,100 |
| 9 Aug 2023 | USD | 2.38 | 2.9 | 1.7 | 1.7 | 1.7 | -1.38 (-44.81%) | 20,901,800 |
| 8 Aug 2023 | USD | 2.54 | 3.4 | 2.05 | 3.08 | 3.08 | +0.6 (+24.19%) | 20,221,700 |
| 7 Aug 2023 | USD | 2.2 | 3.44 | 2.13 | 2.48 | 2.48 | -1.09 (-30.53%) | 31,934,700 |
| 4 Aug 2023 | USD | 4.13 | 4.41 | 3.26 | 3.57 | 3.57 | -0.03 (-0.83%) | 38,594,600 |
| 3 Aug 2023 | USD | 3.4 | 4.62 | 2.9 | 3.6 | 3.6 | +0.33 (+10.09%) | 99,855,200 |
| 2 Aug 2023 | USD | 3.51 | 3.7 | 2.53 | 3.27 | 3.27 | -0.63 (-16.15%) | 44,708,100 |
| 1 Aug 2023 | USD | 1.72 | 5 | 1.67 | 3.9 | 3.9 | +2.14 (+121.59%) | 220,867,600 |
| 31 Jul 2023 | USD | 0.82 | 1.98 | 0.79 | 1.76 | 1.76 | +1.05 (+147.89%) | 150,492,900 |
| 28 Jul 2023 | USD | 0.6 | 0.82 | 0.56 | 0.71 | 0.71 | +0.14 (+24.56%) | 17,524,600 |
| 27 Jul 2023 | USD | 0.67 | 0.69 | 0.43 | 0.57 | 0.57 | -0.45 (-44.12%) | 19,785,900 |
| 26 Jul 2023 | USD | 1.03 | 1.15 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,788,900 |
| 25 Jul 2023 | USD | 1.36 | 1.47 | 1.01 | 1.03 | 1.03 | -0.33 (-24.26%) | 7,254,300 |
