| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1983 | USD | 156,093.75 | 161,718.75 | 156,093.75 | 156,093.75 | 1,170,703,125 | -2,343.75 (-1.48%) | 7 |
| 17 Aug 1983 | USD | 158,437.5 | 161,718.75 | 152,812.5 | 158,437.5 | 1,188,281,250 | +2,812.5 (+1.81%) | 19 |
| 16 Aug 1983 | USD | 155,625 | 156,093.75 | 150,000 | 155,625 | 1,167,187,500 | +4,687.5 (+3.11%) | 23 |
| 15 Aug 1983 | USD | 150,937.5 | 150,937.5 | 148,593.75 | 150,937.5 | 1,132,031,250 | +2,343.75 (+1.58%) | 12 |
| 12 Aug 1983 | USD | 148,593.75 | 148,593.75 | 142,500 | 148,593.75 | 1,114,453,125 | +6,562.5 (+4.62%) | 35 |
| 11 Aug 1983 | USD | 142,031.25 | 142,500 | 141,562.5 | 142,031.25 | 1,065,234,375 | +1,406.25 (+1%) | 10 |
| 10 Aug 1983 | USD | 140,625 | 141,562.5 | 138,750 | 140,625 | 1,054,687,500 | +1,875 (+1.35%) | 40 |
| 9 Aug 1983 | USD | 138,750 | 139,687.5 | 137,812.5 | 138,750 | 1,040,625,000 | 0.0 (0.0%) | 100 |
| 8 Aug 1983 | USD | 138,750 | 140,625 | 136,406.25 | 138,750 | 1,040,625,000 | -2,343.75 (-1.66%) | 34 |
| 5 Aug 1983 | USD | 141,093.75 | 141,093.75 | 139,687.5 | 141,093.75 | 1,058,203,125 | +468.75 (+0.33%) | 2 |
| 4 Aug 1983 | USD | 140,625 | 142,031.25 | 138,750 | 140,625 | 1,054,687,500 | -937.5 (-0.66%) | 95 |
| 3 Aug 1983 | USD | 141,562.5 | 142,500 | 141,093.75 | 141,562.5 | 1,061,718,750 | -468.75 (-0.33%) | 26 |
| 2 Aug 1983 | USD | 142,031.25 | 142,500 | 141,093.75 | 142,031.25 | 1,065,234,375 | -468.75 (-0.33%) | 64 |
| 1 Aug 1983 | USD | 142,500 | 144,375 | 142,031.25 | 142,500 | 1,068,750,000 | -1,406.25 (-0.98%) | 26 |
| 29 Jul 1983 | USD | 143,906.25 | 147,187.5 | 143,906.25 | 143,906.25 | 1,079,296,875 | -3,281.25 (-2.23%) | 13 |
| 28 Jul 1983 | USD | 147,187.5 | 150,000 | 146,718.75 | 147,187.5 | 1,103,906,250 | -2,812.5 (-1.88%) | 15 |
| 27 Jul 1983 | USD | 150,000 | 150,468.75 | 149,531.25 | 150,000 | 1,125,000,000 | 0.0 (0.0%) | 42 |
| 26 Jul 1983 | USD | 150,000 | 150,468.75 | 149,062.5 | 150,000 | 1,125,000,000 | +937.5 (+0.63%) | 44 |
| 25 Jul 1983 | USD | 149,062.5 | 150,000 | 149,062.5 | 149,062.5 | 1,117,968,750 | 0.0 (0.0%) | 11 |
| 22 Jul 1983 | USD | 149,062.5 | 150,000 | 148,125 | 149,062.5 | 1,117,968,750 | +468.75 (+0.32%) | 26 |
| 21 Jul 1983 | USD | 148,593.75 | 149,062.5 | 144,375 | 148,593.75 | 1,114,453,125 | +4,218.75 (+2.92%) | 61 |
| 20 Jul 1983 | USD | 144,375 | 144,375 | 142,031.25 | 144,375 | 1,082,812,500 | +1,875 (+1.32%) | 45 |
| 19 Jul 1983 | USD | 142,500 | 142,500 | 141,562.5 | 142,500 | 1,068,750,000 | 0.0 (0.0%) | 3 |
| 18 Jul 1983 | USD | 142,500 | 142,500 | 141,562.5 | 142,500 | 1,068,750,000 | +468.75 (+0.33%) | 70 |
| 15 Jul 1983 | USD | 142,031.25 | 143,906.25 | 140,625 | 142,031.25 | 1,065,234,375 | -1,875 (-1.30%) | 16 |
| 14 Jul 1983 | USD | 143,906.25 | 145,312.5 | 139,218.75 | 143,906.25 | 1,079,296,875 | +4,687.5 (+3.37%) | 49 |
| 13 Jul 1983 | USD | 139,218.75 | 139,687.5 | 138,281.25 | 139,218.75 | 1,044,140,625 | +468.75 (+0.34%) | 12 |
| 12 Jul 1983 | USD | 138,750 | 141,093.75 | 138,750 | 138,750 | 1,040,625,000 | -937.5 (-0.67%) | 35 |
| 11 Jul 1983 | USD | 139,687.5 | 139,687.5 | 126,562.5 | 139,687.5 | 1,047,656,250 | +13,593.75 (+10.78%) | 134 |
| 8 Jul 1983 | USD | 126,093.75 | 127,031.25 | 126,093.75 | 126,093.75 | 945,703,125 | -1,406.25 (-1.10%) | 4 |
