USX:YELP - Yelp Inc YELP INC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 40.77 39.79 39.84 40.72 40.72 +1.260 (+3.19%) 364,820
10 Jun 2021 USD 41.15 39.351 41.13 39.46 39.46 -1.630 (-3.97%) 693,526
9 Jun 2021 USD 43.09 41.035 42.11 41.09 41.09 -1.190 (-2.81%) 804,567
8 Jun 2021 USD 42.31 39.62 39.76 42.28 42.28 +2.900 (+7.36%) 1,043,344
7 Jun 2021 USD 39.73 38.96 38.96 39.38 39.38 +0.380 (+0.97%) 566,026
4 Jun 2021 USD 39.66 38.94 39.35 39.0 39.0 -0.170 (-0.43%) 404,900
3 Jun 2021 USD 39.595 38.771 39.19 39.17 39.17 -0.300 (-0.76%) 448,268
2 Jun 2021 USD 40.17 39.07 40.11 39.47 39.47 -0.460 (-1.15%) 659,149
1 Jun 2021 USD 40.01 39.12 39.48 39.93 39.93 -0.180 (-0.45%) 747,207
28 May 2021 USD 40.405 39.49 39.84 40.11 40.11 +0.300 (+0.75%) 672,192
27 May 2021 USD 39.885 38.28 38.79 39.81 39.81 +1.080 (+2.79%) 735,610
26 May 2021 USD 39.1 38.18 38.18 38.73 38.73 +0.630 (+1.65%) 392,111
25 May 2021 USD 39.74 38.07 39.11 38.1 38.1 -0.830 (-2.13%) 537,676
24 May 2021 USD 39.15 37.52 38.01 38.93 38.93 +1.010 (+2.66%) 496,699
21 May 2021 USD 38.63 37.57 38.3 37.92 37.92 -0.460 (-1.20%) 747,397
20 May 2021 USD 38.45 37.605 37.84 38.38 38.38 +0.650 (+1.72%) 515,773
19 May 2021 USD 37.97 36.98 37.3 37.73 37.73 -0.260 (-0.68%) 418,359
18 May 2021 USD 39.23 37.98 38.49 37.99 37.99 -0.290 (-0.76%) 436,996
17 May 2021 USD 38.92 37.64 38.0 38.28 38.28 -0.220 (-0.57%) 648,906
14 May 2021 USD 39.135 38.4 38.49 38.5 38.5 +0.360 (+0.94%) 467,293
13 May 2021 USD 38.51 37.1 37.39 38.14 38.14 +1.010 (+2.72%) 611,026
12 May 2021 USD 39.24 37.07 38.67 37.13 37.13 -1.970 (-5.04%) 467,729
11 May 2021 USD 39.61 37.84 38.51 39.1 39.1 -0.440 (-1.11%) 620,376
10 May 2021 USD 40.51 38.83 39.01 39.54 39.54 +0.080 (+0.20%) 701,272
7 May 2021 USD 40.12 36.86 38.86 39.46 39.46 +1.230 (+3.22%) 1,051,601
6 May 2021 USD 38.66 36.8591 38.47 38.23 38.23 -0.500 (-1.29%) 1,133,214
5 May 2021 USD 39.63 38.5 39.04 38.73 38.73 -0.030 (-0.08%) 437,854
4 May 2021 USD 39.5 37.7 39.5 38.76 38.76 -0.890 (-2.24%) 599,753
3 May 2021 USD 40.1 39.289 39.43 39.65 39.65 +0.350 (+0.89%) 477,208
30 Apr 2021 USD 39.83 39.0 39.24 39.3 39.3 -0.720 (-1.80%) 693,543