| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 38.1 | 38.43 | 37.8 | 38.13 | 38.13 | +0.26 (+0.69%) | 772,600 |
| 6 Mar 2024 | USD | 38.18 | 38.45 | 37.66 | 37.87 | 37.87 | +0.07 (+0.19%) | 846,700 |
| 5 Mar 2024 | USD | 37.74 | 37.96 | 37.45 | 37.8 | 37.8 | -0.33 (-0.87%) | 677,000 |
| 4 Mar 2024 | USD | 38.55 | 38.7 | 37.87 | 38.13 | 38.13 | -0.3 (-0.78%) | 599,000 |
| 1 Mar 2024 | USD | 38.49 | 38.69 | 38.08 | 38.43 | 38.43 | -0.01 (-0.03%) | 860,100 |
| 29 Feb 2024 | USD | 37.97 | 38.53 | 37.78 | 38.44 | 38.44 | +0.84 (+2.23%) | 1,220,200 |
| 28 Feb 2024 | USD | 36.74 | 37.88 | 36.67 | 37.6 | 37.6 | +0.59 (+1.59%) | 760,400 |
| 27 Feb 2024 | USD | 36.99 | 37.53 | 36.62 | 37.01 | 37.01 | +0.33 (+0.90%) | 820,600 |
| 26 Feb 2024 | USD | 35.86 | 36.89 | 35.58 | 36.68 | 36.68 | +0.72 (+2.00%) | 1,124,700 |
| 23 Feb 2024 | USD | 36.26 | 36.39 | 35.79 | 35.96 | 35.96 | -0.52 (-1.43%) | 1,265,400 |
| 22 Feb 2024 | USD | 37.45 | 37.68 | 35.56 | 36.48 | 36.48 | -0.51 (-1.38%) | 1,383,900 |
| 21 Feb 2024 | USD | 37 | 37.22 | 36.23 | 36.99 | 36.99 | -0.02 (-0.05%) | 1,121,400 |
| 20 Feb 2024 | USD | 37.55 | 37.67 | 36.91 | 37.01 | 37.01 | -1.01 (-2.66%) | 1,161,900 |
| 16 Feb 2024 | USD | 38.46 | 40.33 | 37.5 | 38.02 | 38.02 | -6.37 (-14.35%) | 2,964,700 |
| 15 Feb 2024 | USD | 43.63 | 45.05 | 43.49 | 44.39 | 44.39 | +0.62 (+1.42%) | 1,314,000 |
| 14 Feb 2024 | USD | 43.79 | 44.38 | 43.36 | 43.77 | 43.77 | +0.48 (+1.11%) | 884,000 |
| 13 Feb 2024 | USD | 44.76 | 45.6 | 42.85 | 43.29 | 43.29 | -2.42 (-5.29%) | 940,400 |
| 12 Feb 2024 | USD | 45.69 | 45.91 | 45.2 | 45.71 | 45.71 | +0.22 (+0.48%) | 1,364,800 |
| 9 Feb 2024 | USD | 45.09 | 45.7 | 44.65 | 45.49 | 45.49 | +0.49 (+1.09%) | 608,600 |
| 8 Feb 2024 | USD | 44.05 | 45.02 | 43.73 | 45 | 45 | +1 (+2.27%) | 605,000 |
| 7 Feb 2024 | USD | 44.22 | 44.32 | 43.77 | 44 | 44 | -0.24 (-0.54%) | 373,800 |
| 6 Feb 2024 | USD | 43.95 | 44.27 | 43.71 | 44.24 | 44.24 | +0.41 (+0.94%) | 361,600 |
| 5 Feb 2024 | USD | 44.35 | 44.5 | 43.72 | 43.83 | 43.83 | -0.78 (-1.75%) | 661,900 |
| 2 Feb 2024 | USD | 44.29 | 44.88 | 44.19 | 44.61 | 44.61 | +0.47 (+1.06%) | 411,900 |
| 1 Feb 2024 | USD | 43.96 | 44.24 | 43.33 | 44.14 | 44.14 | +0.41 (+0.94%) | 528,200 |
| 31 Jan 2024 | USD | 44.73 | 45.03 | 43.62 | 43.73 | 43.73 | -1.47 (-3.25%) | 559,600 |
| 30 Jan 2024 | USD | 45.19 | 45.52 | 44.74 | 45.2 | 45.2 | +0.02 (+0.04%) | 720,200 |
| 29 Jan 2024 | USD | 44.84 | 45.18 | 44.44 | 45.18 | 45.18 | +0.18 (+0.40%) | 569,100 |
| 26 Jan 2024 | USD | 44.84 | 45.24 | 44.54 | 45 | 45 | +0.21 (+0.47%) | 362,400 |
| 25 Jan 2024 | USD | 45.03 | 45.13 | 44.47 | 44.79 | 44.79 | +0.22 (+0.49%) | 406,100 |
