USX:YELP - Yelp Inc Yelp Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2021 USD 39.16 37.78 39.02 38.83 38.83 -0.320 (-0.82%) 827,185
6 Aug 2021 USD 43.28 38.99 43.0 39.15 39.15 +1.950 (+5.24%) 3,075,867
5 Aug 2021 USD 37.3 35.92 35.92 37.2 37.2 +1.270 (+3.53%) 708,250
4 Aug 2021 USD 36.41 35.41 36.1 35.93 35.93 -0.570 (-1.56%) 1,147,718
3 Aug 2021 USD 37.14 35.755 37.14 36.5 36.5 -0.500 (-1.35%) 1,058,858
2 Aug 2021 USD 37.77 36.87 37.42 37.0 37.0 -0.400 (-1.07%) 1,046,070
30 Jul 2021 USD 38.95 37.31 38.63 37.4 37.4 -1.600 (-4.10%) 1,146,065
29 Jul 2021 USD 39.45 38.38 39.07 39.0 39.0 -0.010 (-0.03%) 500,188
28 Jul 2021 USD 39.44 38.42 38.65 39.01 39.01 +0.750 (+1.96%) 477,795
27 Jul 2021 USD 39.23 37.51 39.0 38.26 38.26 -1.020 (-2.60%) 388,450
26 Jul 2021 USD 39.3 38.39 38.56 39.28 39.28 +0.790 (+2.05%) 436,821
23 Jul 2021 USD 38.94 37.605 37.99 38.49 38.49 +1.140 (+3.05%) 517,814
22 Jul 2021 USD 38.11 37.24 37.74 37.35 37.35 -0.720 (-1.89%) 303,082
21 Jul 2021 USD 38.44 37.47 37.56 38.07 38.07 +0.800 (+2.15%) 341,638
20 Jul 2021 USD 37.71 35.3 35.67 37.27 37.27 +1.600 (+4.49%) 708,758
19 Jul 2021 USD 36.48 35.36 36.0 35.67 35.67 -1.200 (-3.25%) 706,574
16 Jul 2021 USD 38.25 36.79 38.1 36.87 36.87 -0.770 (-2.05%) 557,307
15 Jul 2021 USD 38.03 37.12 37.61 37.64 37.64 -0.170 (-0.45%) 365,104
14 Jul 2021 USD 38.66 37.62 38.32 37.81 37.81 -0.050 (-0.13%) 400,041
13 Jul 2021 USD 39.34 37.7401 39.07 37.86 37.86 -1.510 (-3.84%) 701,550
12 Jul 2021 USD 39.44 38.75 39.04 39.37 39.37 +0.020 (+0.05%) 440,217
9 Jul 2021 USD 39.57 38.255 38.49 39.35 39.35 +1.350 (+3.55%) 384,929
8 Jul 2021 USD 38.34 36.94 37.46 38.0 38.0 -0.280 (-0.73%) 842,433
7 Jul 2021 USD 39.98 38.25 39.7 38.28 38.28 -1.300 (-3.28%) 703,537
6 Jul 2021 USD 41.02 39.1 40.89 39.58 39.58 -1.150 (-2.82%) 934,083
2 Jul 2021 USD 41.047 40.5 40.93 40.73 40.73 -0.160 (-0.39%) 401,286
1 Jul 2021 USD 41.07 40.14 40.14 40.89 40.89 +0.930 (+2.33%) 699,017
30 Jun 2021 USD 40.39 39.72 40.205 39.96 39.96 -0.410 (-1.02%) 1,321,783
29 Jun 2021 USD 40.82 40.005 40.67 40.37 40.37 -0.100 (-0.25%) 469,314
28 Jun 2021 USD 41.115 39.72 41.115 40.47 40.47 -0.550 (-1.34%) 542,919