USX:YELP - Yelp Inc Yelp Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2023 USD 41.9 43.47 41.85 42.62 42.62 +0.68 (+1.62%) 1,442,800
22 Aug 2023 USD 41 42.17 40.76 41.94 41.94 +1.23 (+3.02%) 848,500
21 Aug 2023 USD 40.61 40.88 40.16 40.71 40.71 -0.34 (-0.83%) 1,149,900
18 Aug 2023 USD 40.51 41.1 40.38 41.05 41.05 -0.22 (-0.53%) 703,500
17 Aug 2023 USD 41.95 42.06 41.22 41.27 41.27 -0.78 (-1.85%) 658,300
16 Aug 2023 USD 42.42 42.71 42 42.05 42.05 -0.36 (-0.85%) 467,700
15 Aug 2023 USD 43.28 43.68 41.96 42.41 42.41 -1.03 (-2.37%) 824,000
14 Aug 2023 USD 43.14 43.5 42.91 43.44 43.44 -0.03 (-0.07%) 529,500
11 Aug 2023 USD 42.56 43.57 42.19 43.47 43.47 +0.67 (+1.57%) 483,000
10 Aug 2023 USD 43.04 43.25 42.51 42.8 42.8 +0.01 (+0.02%) 579,000
9 Aug 2023 USD 43.84 43.85 42.44 42.79 42.79 -1.24 (-2.82%) 745,600
8 Aug 2023 USD 45.18 45.18 43.44 44.03 44.03 -1.58 (-3.46%) 1,010,300
7 Aug 2023 USD 45.32 45.87 44.72 45.61 45.61 +0.33 (+0.73%) 804,700
4 Aug 2023 USD 46.55 47.59 45.08 45.28 45.28 +2.15 (+4.98%) 2,071,900
3 Aug 2023 USD 43.49 43.86 43.02 43.13 43.13 -0.73 (-1.66%) 1,074,500
2 Aug 2023 USD 44.57 44.57 43.5 43.86 43.86 -1.12 (-2.49%) 554,800
1 Aug 2023 USD 44.7 45.42 44.59 44.98 44.98 -0.07 (-0.16%) 532,000
31 Jul 2023 USD 44.95 45.53 44.57 45.05 45.05 +0.17 (+0.38%) 1,095,900
28 Jul 2023 USD 43.66 45.3 43.51 44.88 44.88 +2.03 (+4.74%) 1,116,500
27 Jul 2023 USD 43 43.4 42.58 42.85 42.85 +0.18 (+0.42%) 437,300
26 Jul 2023 USD 42 42.98 41.93 42.67 42.67 +0.73 (+1.74%) 563,100
25 Jul 2023 USD 41.44 42.13 41.39 41.94 41.94 +0.62 (+1.50%) 479,000
24 Jul 2023 USD 41.54 41.72 41.25 41.32 41.32 +0.16 (+0.39%) 358,400
21 Jul 2023 USD 42.6 42.93 41.16 41.16 41.16 -0.98 (-2.33%) 643,400
20 Jul 2023 USD 43.23 43.33 41.84 42.14 42.14 -1.23 (-2.84%) 671,400
19 Jul 2023 USD 43.91 43.99 42.77 43.37 43.37 +0.1 (+0.23%) 932,400
18 Jul 2023 USD 41.97 43.29 41.54 43.27 43.27 +1.25 (+2.97%) 1,476,000
17 Jul 2023 USD 40 42.53 39.61 42.02 42.02 +3.89 (+10.20%) 2,406,500
14 Jul 2023 USD 38.13 38.45 37.82 38.13 38.13 -0.12 (-0.31%) 290,500
13 Jul 2023 USD 38.02 38.46 37.96 38.25 38.25 +0.43 (+1.14%) 445,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms