| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 45.32 | 45.87 | 44.72 | 45.61 | 45.61 | +0.33 (+0.73%) | 804,700 |
| 4 Aug 2023 | USD | 46.55 | 47.59 | 45.08 | 45.28 | 45.28 | +2.15 (+4.98%) | 2,071,900 |
| 3 Aug 2023 | USD | 43.49 | 43.86 | 43.02 | 43.13 | 43.13 | -0.73 (-1.66%) | 1,074,500 |
| 2 Aug 2023 | USD | 44.57 | 44.57 | 43.5 | 43.86 | 43.86 | -1.12 (-2.49%) | 554,800 |
| 1 Aug 2023 | USD | 44.7 | 45.42 | 44.59 | 44.98 | 44.98 | -0.07 (-0.16%) | 532,000 |
| 31 Jul 2023 | USD | 44.95 | 45.53 | 44.57 | 45.05 | 45.05 | +0.17 (+0.38%) | 1,095,900 |
| 28 Jul 2023 | USD | 43.66 | 45.3 | 43.51 | 44.88 | 44.88 | +2.03 (+4.74%) | 1,116,500 |
| 27 Jul 2023 | USD | 43 | 43.4 | 42.58 | 42.85 | 42.85 | +0.18 (+0.42%) | 437,300 |
| 26 Jul 2023 | USD | 42 | 42.98 | 41.93 | 42.67 | 42.67 | +0.73 (+1.74%) | 563,100 |
| 25 Jul 2023 | USD | 41.44 | 42.13 | 41.39 | 41.94 | 41.94 | +0.62 (+1.50%) | 479,000 |
| 24 Jul 2023 | USD | 41.54 | 41.72 | 41.25 | 41.32 | 41.32 | +0.16 (+0.39%) | 358,400 |
| 21 Jul 2023 | USD | 42.6 | 42.93 | 41.16 | 41.16 | 41.16 | -0.98 (-2.33%) | 643,400 |
| 20 Jul 2023 | USD | 43.23 | 43.33 | 41.84 | 42.14 | 42.14 | -1.23 (-2.84%) | 671,400 |
| 19 Jul 2023 | USD | 43.91 | 43.99 | 42.77 | 43.37 | 43.37 | +0.1 (+0.23%) | 932,400 |
| 18 Jul 2023 | USD | 41.97 | 43.29 | 41.54 | 43.27 | 43.27 | +1.25 (+2.97%) | 1,476,000 |
| 17 Jul 2023 | USD | 40 | 42.53 | 39.61 | 42.02 | 42.02 | +3.89 (+10.20%) | 2,406,500 |
| 14 Jul 2023 | USD | 38.13 | 38.45 | 37.82 | 38.13 | 38.13 | -0.12 (-0.31%) | 290,500 |
| 13 Jul 2023 | USD | 38.02 | 38.46 | 37.96 | 38.25 | 38.25 | +0.43 (+1.14%) | 445,700 |
| 12 Jul 2023 | USD | 37.99 | 38.43 | 37.53 | 37.82 | 37.82 | 0.0 (0.0%) | 650,600 |
| 11 Jul 2023 | USD | 37.32 | 37.96 | 37.32 | 37.82 | 37.82 | +0.67 (+1.80%) | 487,900 |
| 10 Jul 2023 | USD | 36.39 | 37.27 | 36.39 | 37.15 | 37.15 | +0.68 (+1.86%) | 527,900 |
| 7 Jul 2023 | USD | 36.34 | 36.87 | 36.34 | 36.47 | 36.47 | +0.44 (+1.22%) | 744,400 |
| 6 Jul 2023 | USD | 36.26 | 36.3 | 35.61 | 36.03 | 36.03 | -0.44 (-1.21%) | 495,500 |
| 5 Jul 2023 | USD | 36.17 | 36.74 | 35.81 | 36.47 | 36.47 | -0.06 (-0.16%) | 495,000 |
| 3 Jul 2023 | USD | 36.11 | 36.73 | 36.02 | 36.53 | 36.53 | +0.12 (+0.33%) | 224,900 |
| 30 Jun 2023 | USD | 36.42 | 36.77 | 36.39 | 36.41 | 36.41 | -0.06 (-0.16%) | 397,400 |
| 29 Jun 2023 | USD | 35.87 | 36.64 | 35.83 | 36.47 | 36.47 | +0.62 (+1.73%) | 451,800 |
| 28 Jun 2023 | USD | 35.47 | 35.94 | 35.46 | 35.85 | 35.85 | +0.42 (+1.19%) | 342,200 |
| 27 Jun 2023 | USD | 35.25 | 35.75 | 34.92 | 35.43 | 35.43 | +0.34 (+0.97%) | 349,400 |
| 26 Jun 2023 | USD | 35.68 | 36.18 | 35.08 | 35.09 | 35.09 | -0.82 (-2.28%) | 449,500 |
