USX:YELP - Yelp Inc Yelp Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2015 USD 46.97 47.36 46.53 47.04 47.04 +0.01 (+0.02%) 2,266,624
23 Mar 2015 USD 44.86 47.15 44.74 47.03 47.03 +2.09 (+4.65%) 3,681,665
20 Mar 2015 USD 45.32 46.4 44.86 44.94 44.94 -0.24 (-0.53%) 4,240,409
19 Mar 2015 USD 46.67 47.24 44.34 45.18 45.18 -1.64 (-3.50%) 9,280,892
18 Mar 2015 USD 47.04 47.57 46.6 46.82 46.82 -0.4 (-0.85%) 2,514,903
17 Mar 2015 USD 46.6 47.59 46.31 47.22 47.22 +0.51 (+1.09%) 1,723,701
16 Mar 2015 USD 46.35 46.75 45.6 46.71 46.71 +0.26 (+0.56%) 1,607,834
13 Mar 2015 USD 46.76 47.5 46.13 46.45 46.45 -0.35 (-0.75%) 2,259,438
12 Mar 2015 USD 45.9 46.82 45.5401 46.8 46.8 +1.07 (+2.34%) 1,657,365
11 Mar 2015 USD 45.08 46.73 44.7247 45.73 45.73 +0.5 (+1.11%) 2,227,257
10 Mar 2015 USD 45.04 45.9 44.25 45.23 45.23 -0.59 (-1.29%) 2,379,465
9 Mar 2015 USD 46.96 46.96 45.34 45.82 45.82 -1.23 (-2.61%) 2,554,842
6 Mar 2015 USD 47.75 48.58 46.92 47.05 47.05 -0.89 (-1.86%) 1,994,796
5 Mar 2015 USD 47.69 48.7 47.41 47.94 47.94 +0.15 (+0.31%) 1,696,942
4 Mar 2015 USD 48.68 48.87 47.31 47.79 47.79 -0.79 (-1.63%) 2,219,634
3 Mar 2015 USD 47.75 48.98 47.327 48.58 48.58 +0.72 (+1.50%) 2,352,060
2 Mar 2015 USD 48.02 48.46 47.19 47.86 47.86 -0.14 (-0.29%) 1,934,272
27 Feb 2015 USD 48.32 48.44 47.05 48 48 +0.25 (+0.52%) 2,118,390
26 Feb 2015 USD 48.63 48.81 47.56 47.75 47.75 +0.6 (+1.27%) 3,059,449
25 Feb 2015 USD 46.94 47.445 46.5 47.15 47.15 -0.14 (-0.30%) 1,924,582
24 Feb 2015 USD 46.98 47.73 46.62 47.29 47.29 -0.06 (-0.13%) 1,507,247
23 Feb 2015 USD 47.55 47.74 46.53 47.35 47.35 -0.44 (-0.92%) 2,086,039
20 Feb 2015 USD 47.4 47.92 47.1 47.79 47.79 +0.45 (+0.95%) 1,689,461
19 Feb 2015 USD 47.16 47.79 46.87 47.34 47.34 -0.2 (-0.42%) 1,642,954
18 Feb 2015 USD 47.94 48.69 47.2 47.54 47.54 -0.65 (-1.35%) 2,541,250
17 Feb 2015 USD 47.44 48.62 47.03 48.19 48.19 +0.66 (+1.39%) 2,390,083
16 Feb 2015 USD 47.53 47.53 47.53 47.53 47.53 0.0 (0.0%) 0
13 Feb 2015 USD 48.51 49.05 47.22 47.53 47.53 -0.1 (-0.21%) 4,713,066
12 Feb 2015 USD 46.45 47.84 45.95 47.63 47.63 +1.45 (+3.14%) 4,375,003
11 Feb 2015 USD 45.39 46.43 44.81 46.18 46.18 +1.52 (+3.40%) 6,359,439



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms