| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 48.02 | 48.46 | 47.19 | 47.86 | 47.86 | -0.14 (-0.29%) | 1,934,272 |
| 27 Feb 2015 | USD | 48.32 | 48.44 | 47.05 | 48 | 48 | +0.25 (+0.52%) | 2,118,390 |
| 26 Feb 2015 | USD | 48.63 | 48.81 | 47.56 | 47.75 | 47.75 | +0.6 (+1.27%) | 3,059,449 |
| 25 Feb 2015 | USD | 46.94 | 47.445 | 46.5 | 47.15 | 47.15 | -0.14 (-0.30%) | 1,924,582 |
| 24 Feb 2015 | USD | 46.98 | 47.73 | 46.62 | 47.29 | 47.29 | -0.06 (-0.13%) | 1,507,247 |
| 23 Feb 2015 | USD | 47.55 | 47.74 | 46.53 | 47.35 | 47.35 | -0.44 (-0.92%) | 2,086,039 |
| 20 Feb 2015 | USD | 47.4 | 47.92 | 47.1 | 47.79 | 47.79 | +0.45 (+0.95%) | 1,689,461 |
| 19 Feb 2015 | USD | 47.16 | 47.79 | 46.87 | 47.34 | 47.34 | -0.2 (-0.42%) | 1,642,954 |
| 18 Feb 2015 | USD | 47.94 | 48.69 | 47.2 | 47.54 | 47.54 | -0.65 (-1.35%) | 2,541,250 |
| 17 Feb 2015 | USD | 47.44 | 48.62 | 47.03 | 48.19 | 48.19 | +0.66 (+1.39%) | 2,390,083 |
| 16 Feb 2015 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 48.51 | 49.05 | 47.22 | 47.53 | 47.53 | -0.1 (-0.21%) | 4,713,066 |
| 12 Feb 2015 | USD | 46.45 | 47.84 | 45.95 | 47.63 | 47.63 | +1.45 (+3.14%) | 4,375,003 |
| 11 Feb 2015 | USD | 45.39 | 46.43 | 44.81 | 46.18 | 46.18 | +1.52 (+3.40%) | 6,359,439 |
| 10 Feb 2015 | USD | 43.83 | 45.55 | 43.3101 | 44.66 | 44.66 | +2.49 (+5.90%) | 11,267,670 |
| 9 Feb 2015 | USD | 44.91 | 45.04 | 42.1 | 42.17 | 42.17 | -2.94 (-6.52%) | 13,079,280 |
| 6 Feb 2015 | USD | 47.7 | 48.17 | 44.8606 | 45.11 | 45.11 | -12.36 (-21.51%) | 25,180,910 |
| 5 Feb 2015 | USD | 57.6 | 57.7 | 56.08 | 57.47 | 57.47 | +0.73 (+1.29%) | 4,657,341 |
| 4 Feb 2015 | USD | 55.53 | 57.07 | 55.25 | 56.74 | 56.74 | +0.96 (+1.72%) | 2,498,623 |
| 3 Feb 2015 | USD | 53.83 | 55.93 | 53.41 | 55.78 | 55.78 | +2.31 (+4.32%) | 2,885,379 |
| 2 Feb 2015 | USD | 52.94 | 53.5 | 51.21 | 53.47 | 53.47 | +1 (+1.91%) | 2,105,990 |
| 30 Jan 2015 | USD | 52.59 | 53.42 | 52.05 | 52.47 | 52.47 | -0.46 (-0.87%) | 1,875,404 |
| 29 Jan 2015 | USD | 52.85 | 53.31 | 51.41 | 52.93 | 52.93 | -0.07 (-0.13%) | 1,844,096 |
| 28 Jan 2015 | USD | 56.15 | 56.15 | 52.92 | 53 | 53 | -2.63 (-4.73%) | 2,013,148 |
| 27 Jan 2015 | USD | 56.06 | 56.16 | 54.57 | 55.63 | 55.63 | +0.22 (+0.40%) | 2,410,436 |
| 26 Jan 2015 | USD | 55.12 | 55.79 | 54.83 | 55.41 | 55.41 | +0.22 (+0.40%) | 1,450,485 |
| 23 Jan 2015 | USD | 54.66 | 55.64 | 54.3 | 55.19 | 55.19 | +0.39 (+0.71%) | 1,636,438 |
| 22 Jan 2015 | USD | 53.87 | 55.28 | 53.12 | 54.8 | 54.8 | +1.39 (+2.60%) | 2,295,539 |
| 21 Jan 2015 | USD | 51.2 | 53.495 | 51.2 | 53.41 | 53.41 | +2 (+3.89%) | 3,248,102 |
| 20 Jan 2015 | USD | 51.65 | 51.78 | 50.69 | 51.41 | 51.41 | +0.02 (+0.04%) | 1,235,003 |
