| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 53.28 | 53.93 | 51.02 | 51.52 | 51.52 | -2.32 (-4.31%) | 2,893,857 |
| 5 Dec 2014 | USD | 55.02 | 55.62 | 53.05 | 53.84 | 53.84 | -1.3 (-2.36%) | 2,678,265 |
| 4 Dec 2014 | USD | 54.94 | 56.24 | 54.61 | 55.14 | 55.14 | +0.37 (+0.68%) | 1,595,404 |
| 3 Dec 2014 | USD | 54.93 | 55.93 | 54.58 | 54.77 | 54.77 | -0.4 (-0.73%) | 1,612,161 |
| 2 Dec 2014 | USD | 55.45 | 55.6199 | 54.12 | 55.17 | 55.17 | +0.04 (+0.07%) | 1,709,623 |
| 1 Dec 2014 | USD | 56.88 | 57 | 54.71 | 55.13 | 55.13 | -1.96 (-3.43%) | 2,218,105 |
| 28 Nov 2014 | USD | 58.25 | 58.35 | 56.877 | 57.09 | 57.09 | -1.31 (-2.24%) | 1,069,105 |
| 27 Nov 2014 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 58.49 | 59.37 | 58.11 | 58.4 | 58.4 | -0.42 (-0.71%) | 1,213,352 |
| 25 Nov 2014 | USD | 58.79 | 59.35 | 58.1201 | 58.82 | 58.82 | -0.02 (-0.03%) | 1,359,988 |
| 24 Nov 2014 | USD | 58.1 | 58.9 | 57.72 | 58.84 | 58.84 | +0.75 (+1.29%) | 1,449,681 |
| 21 Nov 2014 | USD | 58.6 | 58.85 | 58 | 58.09 | 58.09 | +0.21 (+0.36%) | 1,924,241 |
| 20 Nov 2014 | USD | 55.6 | 58.37 | 55.17 | 57.88 | 57.88 | +2.11 (+3.78%) | 2,619,075 |
| 19 Nov 2014 | USD | 57.29 | 57.68 | 55.5 | 55.77 | 55.77 | -1.69 (-2.94%) | 3,063,821 |
| 18 Nov 2014 | USD | 58.2 | 58.89 | 57.0101 | 57.46 | 57.46 | -0.54 (-0.93%) | 2,451,605 |
| 17 Nov 2014 | USD | 58.94 | 59.999 | 57.72 | 58 | 58 | -1.82 (-3.04%) | 2,037,350 |
| 14 Nov 2014 | USD | 58.11 | 59.89 | 57.55 | 59.82 | 59.82 | +1.72 (+2.96%) | 2,454,258 |
| 13 Nov 2014 | USD | 60.77 | 61.5 | 57.18 | 58.1 | 58.1 | -2.48 (-4.09%) | 4,310,892 |
| 12 Nov 2014 | USD | 61.59 | 61.9 | 59.5201 | 60.58 | 60.58 | -1.73 (-2.78%) | 3,528,045 |
| 11 Nov 2014 | USD | 59 | 62.38 | 58.82 | 62.31 | 62.31 | +3.24 (+5.49%) | 3,416,601 |
| 10 Nov 2014 | USD | 58.51 | 59.5867 | 58.1 | 59.07 | 59.07 | +0.66 (+1.13%) | 1,215,160 |
| 7 Nov 2014 | USD | 58.79 | 59.24 | 57.83 | 58.41 | 58.41 | -0.37 (-0.63%) | 1,556,906 |
| 6 Nov 2014 | USD | 57.67 | 58.89 | 57.2 | 58.78 | 58.78 | +1.13 (+1.96%) | 2,123,871 |
| 5 Nov 2014 | USD | 60.79 | 60.98 | 57.51 | 57.65 | 57.65 | -2.45 (-4.08%) | 3,177,754 |
| 4 Nov 2014 | USD | 60.85 | 62.05 | 60.05 | 60.1 | 60.1 | -1.22 (-1.99%) | 2,515,822 |
| 3 Nov 2014 | USD | 60.27 | 63.76 | 59.72 | 61.32 | 61.32 | +1.32 (+2.20%) | 6,991,295 |
| 31 Oct 2014 | USD | 58.75 | 60.01 | 57.6368 | 60 | 60 | +2.72 (+4.75%) | 4,378,478 |
| 30 Oct 2014 | USD | 56.17 | 57.8 | 54.64 | 57.28 | 57.28 | +0.6 (+1.06%) | 3,271,967 |
| 29 Oct 2014 | USD | 58.97 | 59.4399 | 56 | 56.68 | 56.68 | -2.43 (-4.11%) | 4,083,995 |
| 28 Oct 2014 | USD | 57.59 | 59.57 | 57.36 | 59.11 | 59.11 | +1.9 (+3.32%) | 3,417,883 |
