| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 64.58 | 66.55 | 64.25 | 65.77 | 65.77 | +0.77 (+1.18%) | 4,360,847 |
| 10 Jun 2014 | USD | 65.58 | 66.33 | 64.35 | 65 | 65 | -0.49 (-0.75%) | 3,408,575 |
| 9 Jun 2014 | USD | 64.9 | 67.15 | 64.59 | 65.49 | 65.49 | +0.26 (+0.40%) | 4,157,292 |
| 6 Jun 2014 | USD | 65.52 | 66 | 64.08 | 65.23 | 65.23 | +0.23 (+0.35%) | 4,388,846 |
| 5 Jun 2014 | USD | 65 | 66.19 | 63.7 | 65 | 65 | +0.42 (+0.65%) | 4,787,994 |
| 4 Jun 2014 | USD | 64.01 | 66.28 | 62.53 | 64.58 | 64.58 | -0.09 (-0.14%) | 4,411,076 |
| 3 Jun 2014 | USD | 64 | 65.09 | 63.33 | 64.67 | 64.67 | +0.06 (+0.09%) | 3,335,793 |
| 2 Jun 2014 | USD | 66.13 | 66.73 | 62.82 | 64.61 | 64.61 | -1.54 (-2.33%) | 5,864,931 |
| 30 May 2014 | USD | 67.95 | 68.02 | 64.92 | 66.15 | 66.15 | -2.41 (-3.52%) | 8,240,042 |
| 29 May 2014 | USD | 63.99 | 68.87 | 63.78 | 68.56 | 68.56 | +5.14 (+8.10%) | 8,615,241 |
| 28 May 2014 | USD | 63.5 | 63.69 | 62.05 | 63.42 | 63.42 | -0.14 (-0.22%) | 3,787,284 |
| 27 May 2014 | USD | 62.21 | 63.6 | 61.77 | 63.56 | 63.56 | +2.02 (+3.28%) | 4,162,134 |
| 26 May 2014 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 59.79 | 61.63 | 59.66 | 61.54 | 61.54 | +1.04 (+1.72%) | 3,738,663 |
| 22 May 2014 | USD | 58.05 | 61.54 | 58.05 | 60.5 | 60.5 | +2.78 (+4.82%) | 6,856,345 |
| 21 May 2014 | USD | 57.41 | 57.98 | 56.45 | 57.72 | 57.72 | +0.34 (+0.59%) | 4,502,409 |
| 20 May 2014 | USD | 57.5 | 58.73 | 56.7 | 57.38 | 57.38 | +0.07 (+0.12%) | 5,965,953 |
| 19 May 2014 | USD | 53.96 | 57.5 | 53.9 | 57.31 | 57.31 | +2.59 (+4.73%) | 5,753,570 |
| 16 May 2014 | USD | 54.55 | 55.1 | 53.35 | 54.72 | 54.72 | -0.48 (-0.87%) | 4,086,924 |
| 15 May 2014 | USD | 54.47 | 55.31 | 52.55 | 55.2 | 55.2 | +0.59 (+1.08%) | 5,853,832 |
| 14 May 2014 | USD | 54.75 | 56.63 | 54.5 | 54.61 | 54.61 | -0.92 (-1.66%) | 3,965,311 |
| 13 May 2014 | USD | 56.32 | 57.62 | 55.47 | 55.53 | 55.53 | -1.07 (-1.89%) | 6,042,772 |
| 12 May 2014 | USD | 55 | 56.64 | 54.05 | 56.6 | 56.6 | +2.38 (+4.39%) | 6,589,216 |
| 9 May 2014 | USD | 53.42 | 55.12 | 52.5 | 54.22 | 54.22 | +0.93 (+1.75%) | 6,375,970 |
| 8 May 2014 | USD | 53.77 | 56.24 | 52.53 | 53.29 | 53.29 | +0.55 (+1.04%) | 9,053,443 |
| 7 May 2014 | USD | 52.45 | 53.44 | 49.11 | 52.74 | 52.74 | +0.61 (+1.17%) | 10,979,150 |
| 6 May 2014 | USD | 59.7 | 59.92 | 51.8 | 52.13 | 52.13 | -8.06 (-13.39%) | 13,888,810 |
| 5 May 2014 | USD | 58.4 | 60.65 | 57.1 | 60.19 | 60.19 | +0.43 (+0.72%) | 8,921,017 |
| 2 May 2014 | USD | 64 | 65.14 | 59.72 | 59.76 | 59.76 | -4.26 (-6.65%) | 9,541,766 |
| 1 May 2014 | USD | 63.25 | 66.69 | 61.7 | 64.02 | 64.02 | +5.7 (+9.77%) | 22,419,301 |
