| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 90.2 | 91.39 | 86.7 | 87.82 | 87.82 | -2.29 (-2.54%) | 2,411,581 |
| 18 Mar 2014 | USD | 89.16 | 91.49 | 88.65 | 90.11 | 90.11 | +1.1 (+1.24%) | 2,304,177 |
| 17 Mar 2014 | USD | 88.27 | 89.87 | 86.5 | 89.01 | 89.01 | +2.22 (+2.56%) | 2,776,908 |
| 14 Mar 2014 | USD | 86.65 | 88.14 | 85.3 | 86.79 | 86.79 | -0.58 (-0.66%) | 2,958,112 |
| 13 Mar 2014 | USD | 94.01 | 94.55 | 85.0801 | 87.37 | 87.37 | -5.42 (-5.84%) | 5,389,291 |
| 12 Mar 2014 | USD | 89.85 | 93.48 | 87.55 | 92.79 | 92.79 | +2.79 (+3.10%) | 3,073,887 |
| 11 Mar 2014 | USD | 93.95 | 93.9999 | 89.56 | 90 | 90 | -2.72 (-2.93%) | 3,426,876 |
| 10 Mar 2014 | USD | 97.49 | 97.49 | 91.79 | 92.72 | 92.72 | -4.53 (-4.66%) | 3,508,298 |
| 7 Mar 2014 | USD | 99.8 | 101.24 | 95.83 | 97.25 | 97.25 | -0.55 (-0.56%) | 3,047,105 |
| 6 Mar 2014 | USD | 98.7 | 99.5 | 96.76 | 97.8 | 97.8 | +0.03 (+0.03%) | 2,296,734 |
| 5 Mar 2014 | USD | 98.22 | 101.75 | 97.25 | 97.77 | 97.77 | -0.27 (-0.28%) | 3,587,225 |
| 4 Mar 2014 | USD | 96.8 | 99.65 | 95.76 | 98.04 | 98.04 | +3.07 (+3.23%) | 3,244,245 |
| 3 Mar 2014 | USD | 91.82 | 95.5 | 91.65 | 94.97 | 94.97 | +0.55 (+0.58%) | 2,959,692 |
| 28 Feb 2014 | USD | 98.74 | 99.99 | 91 | 94.42 | 94.42 | -2.97 (-3.05%) | 4,859,307 |
| 27 Feb 2014 | USD | 95.64 | 99.25 | 95.4 | 97.39 | 97.39 | +1.94 (+2.03%) | 3,276,350 |
| 26 Feb 2014 | USD | 95.17 | 98.86 | 94.3 | 95.45 | 95.45 | +0.75 (+0.79%) | 4,191,249 |
| 25 Feb 2014 | USD | 94.85 | 96.32 | 93.71 | 94.7 | 94.7 | +0.03 (+0.03%) | 2,644,536 |
| 24 Feb 2014 | USD | 92 | 97.2299 | 91.3201 | 94.67 | 94.67 | +2.85 (+3.10%) | 4,091,229 |
| 21 Feb 2014 | USD | 92.32 | 93.05 | 91 | 91.82 | 91.82 | +0.45 (+0.49%) | 2,784,435 |
| 20 Feb 2014 | USD | 91.01 | 92.9 | 90.13 | 91.37 | 91.37 | +1.37 (+1.52%) | 2,708,312 |
| 19 Feb 2014 | USD | 91.33 | 94.25 | 89.5 | 90 | 90 | -1.74 (-1.90%) | 3,144,425 |
| 18 Feb 2014 | USD | 89.63 | 92.25 | 89.61 | 91.74 | 91.74 | +1.96 (+2.18%) | 2,511,804 |
| 17 Feb 2014 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 92.2 | 92.79 | 89.67 | 89.78 | 89.78 | -2.19 (-2.38%) | 2,199,674 |
| 13 Feb 2014 | USD | 89.58 | 93.18 | 89 | 91.97 | 91.97 | +1.21 (+1.33%) | 2,661,551 |
| 12 Feb 2014 | USD | 92.56 | 93.38 | 90.27 | 90.76 | 90.76 | -2.02 (-2.18%) | 3,394,094 |
| 11 Feb 2014 | USD | 91.16 | 94.03 | 88.78 | 92.78 | 92.78 | +1.67 (+1.83%) | 4,622,290 |
| 10 Feb 2014 | USD | 96.96 | 96.96 | 90.55 | 91.11 | 91.11 | +1.7 (+1.90%) | 6,838,960 |
| 7 Feb 2014 | USD | 89.57 | 90.53 | 87.58 | 89.41 | 89.41 | -0.05 (-0.06%) | 4,665,645 |
| 6 Feb 2014 | USD | 82.64 | 91.4899 | 82.38 | 89.46 | 89.46 | +14.23 (+18.92%) | 13,786,980 |
