| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 77.55 | 78.5 | 73.85 | 75.23 | 75.23 | -2.56 (-3.29%) | 6,468,106 |
| 4 Feb 2014 | USD | 75.35 | 78.21 | 75.195 | 77.79 | 77.79 | +3.3 (+4.43%) | 2,947,548 |
| 3 Feb 2014 | USD | 76.75 | 77.83 | 73.15 | 74.49 | 74.49 | -1.46 (-1.92%) | 2,828,439 |
| 31 Jan 2014 | USD | 74.21 | 77.59 | 73.45 | 75.95 | 75.95 | +0.48 (+0.64%) | 2,230,716 |
| 30 Jan 2014 | USD | 75.6 | 76.25 | 73.6137 | 75.47 | 75.47 | +3.52 (+4.89%) | 2,739,446 |
| 29 Jan 2014 | USD | 74.02 | 75.37 | 71.41 | 71.95 | 71.95 | -4.14 (-5.44%) | 2,933,125 |
| 28 Jan 2014 | USD | 73.03 | 76.25 | 72.89 | 76.09 | 76.09 | +3.65 (+5.04%) | 2,401,107 |
| 27 Jan 2014 | USD | 76.04 | 76.04 | 69.8 | 72.44 | 72.44 | -3.55 (-4.67%) | 5,585,596 |
| 24 Jan 2014 | USD | 77.7 | 78.4875 | 75.63 | 75.99 | 75.99 | -3.46 (-4.35%) | 2,629,556 |
| 23 Jan 2014 | USD | 80.24 | 80.35 | 77.11 | 79.45 | 79.45 | -1.83 (-2.25%) | 2,647,287 |
| 22 Jan 2014 | USD | 82.41 | 82.989 | 80.401 | 81.28 | 81.28 | -0.93 (-1.13%) | 2,285,865 |
| 21 Jan 2014 | USD | 83.69 | 83.9553 | 81.08 | 82.21 | 82.21 | -0.15 (-0.18%) | 2,037,742 |
| 20 Jan 2014 | USD | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 81.17 | 83.45 | 81.06 | 82.36 | 82.36 | +1.21 (+1.49%) | 2,604,803 |
| 16 Jan 2014 | USD | 80.21 | 82.11 | 80.095 | 81.15 | 81.15 | +0.22 (+0.27%) | 1,972,043 |
| 15 Jan 2014 | USD | 81.74 | 83.47 | 79.01 | 80.93 | 80.93 | -0.47 (-0.58%) | 2,848,819 |
| 14 Jan 2014 | USD | 77.25 | 81.5699 | 76.34 | 81.4 | 81.4 | +5.56 (+7.33%) | 3,749,159 |
| 13 Jan 2014 | USD | 81.94 | 82.0763 | 75.27 | 75.84 | 75.84 | -6.37 (-7.75%) | 4,424,405 |
| 10 Jan 2014 | USD | 78.38 | 82.43 | 77.12 | 82.21 | 82.21 | +3.79 (+4.83%) | 3,728,289 |
| 9 Jan 2014 | USD | 79.34 | 81.419 | 77.58 | 78.42 | 78.42 | 0.0 (0.0%) | 4,292,156 |
| 8 Jan 2014 | USD | 74.11 | 79.89 | 74.11 | 78.42 | 78.42 | +5.76 (+7.93%) | 5,614,582 |
| 7 Jan 2014 | USD | 72 | 73.88 | 71.14 | 72.66 | 72.66 | +0.94 (+1.31%) | 2,778,255 |
| 6 Jan 2014 | USD | 68.37 | 72.39 | 68.11 | 71.72 | 71.72 | +4.06 (+6.00%) | 3,805,342 |
| 3 Jan 2014 | USD | 68 | 68.63 | 66.4744 | 67.66 | 67.66 | -0.26 (-0.38%) | 1,621,830 |
| 2 Jan 2014 | USD | 68.75 | 69.49 | 66.72 | 67.92 | 67.92 | -1.03 (-1.49%) | 1,910,560 |
| 1 Jan 2014 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 66.03 | 69.14 | 65.92 | 68.95 | 68.95 | +2.94 (+4.45%) | 2,534,828 |
| 30 Dec 2013 | USD | 65.6 | 66.37 | 63.63 | 66.01 | 66.01 | +0.09 (+0.14%) | 1,618,315 |
| 27 Dec 2013 | USD | 68.02 | 68.36 | 65.8 | 65.92 | 65.92 | -2.24 (-3.29%) | 1,805,186 |
| 26 Dec 2013 | USD | 68.44 | 69.24 | 67.67 | 68.16 | 68.16 | +0.33 (+0.49%) | 1,153,261 |
