| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 64.74 | 66.88 | 64.3101 | 66.81 | 66.81 | +1.68 (+2.58%) | 2,076,432 |
| 12 Nov 2013 | USD | 63.93 | 66.7 | 63.79 | 65.13 | 65.13 | +2.36 (+3.76%) | 3,682,328 |
| 11 Nov 2013 | USD | 62.4 | 63.52 | 61.211 | 62.77 | 62.77 | -0.61 (-0.96%) | 2,746,497 |
| 8 Nov 2013 | USD | 60.45 | 64.03 | 60.42 | 63.38 | 63.38 | +1.55 (+2.51%) | 4,877,632 |
| 7 Nov 2013 | USD | 66.62 | 67.55 | 61.4 | 61.83 | 61.83 | -4.78 (-7.18%) | 6,143,609 |
| 6 Nov 2013 | USD | 71.18 | 71.87 | 66.09 | 66.61 | 66.61 | -4.52 (-6.35%) | 4,888,112 |
| 5 Nov 2013 | USD | 68.65 | 71.39 | 68.11 | 71.13 | 71.13 | +1.9 (+2.74%) | 3,097,258 |
| 4 Nov 2013 | USD | 67.35 | 69.4 | 65.79 | 69.23 | 69.23 | +2.08 (+3.10%) | 3,175,331 |
| 1 Nov 2013 | USD | 67.83 | 69.9269 | 66.9 | 67.15 | 67.15 | -0.6 (-0.89%) | 3,985,893 |
| 31 Oct 2013 | USD | 66.6 | 68 | 64.09 | 67.75 | 67.75 | +0.7 (+1.04%) | 7,648,785 |
| 30 Oct 2013 | USD | 62.98 | 67.5 | 62.68 | 67.05 | 67.05 | -1.78 (-2.59%) | 10,213,820 |
| 29 Oct 2013 | USD | 68.42 | 69.3 | 65.54 | 68.83 | 68.83 | +1.24 (+1.83%) | 6,240,804 |
| 28 Oct 2013 | USD | 69.5 | 69.5 | 65.02 | 67.59 | 67.59 | -0.41 (-0.60%) | 2,912,106 |
| 25 Oct 2013 | USD | 69.13 | 69.68 | 66.84 | 68 | 68 | -0.52 (-0.76%) | 1,974,492 |
| 24 Oct 2013 | USD | 66.69 | 69.12 | 66.49 | 68.52 | 68.52 | +2.51 (+3.80%) | 2,356,374 |
| 23 Oct 2013 | USD | 68.17 | 68.94 | 65.03 | 66.01 | 66.01 | -3.4 (-4.90%) | 3,556,330 |
| 22 Oct 2013 | USD | 71.65 | 73.28 | 67.2 | 69.41 | 69.41 | -1.65 (-2.32%) | 4,204,245 |
| 21 Oct 2013 | USD | 75 | 75.37 | 70.57 | 71.06 | 71.06 | -3.83 (-5.11%) | 3,572,640 |
| 18 Oct 2013 | USD | 71.14 | 74.95 | 71 | 74.89 | 74.89 | +5.99 (+8.69%) | 4,325,275 |
| 17 Oct 2013 | USD | 70.21 | 70.9798 | 68.25 | 68.9 | 68.9 | -1.25 (-1.78%) | 2,802,515 |
| 16 Oct 2013 | USD | 68.19 | 70.99 | 68.19 | 70.15 | 70.15 | +2.33 (+3.44%) | 2,601,537 |
| 15 Oct 2013 | USD | 68.32 | 69.74 | 67.12 | 67.82 | 67.82 | -0.51 (-0.75%) | 2,515,094 |
| 14 Oct 2013 | USD | 65.95 | 68.44 | 65.51 | 68.33 | 68.33 | +1 (+1.49%) | 2,452,932 |
| 11 Oct 2013 | USD | 66.33 | 68.22 | 65.94 | 67.33 | 67.33 | +1.08 (+1.63%) | 2,115,332 |
| 10 Oct 2013 | USD | 65.17 | 66.86 | 64.82 | 66.25 | 66.25 | +2.78 (+4.38%) | 3,243,990 |
| 9 Oct 2013 | USD | 64.81 | 65.25 | 60.83 | 63.47 | 63.47 | -1.13 (-1.75%) | 4,703,398 |
| 8 Oct 2013 | USD | 70.1 | 70.9325 | 62.75 | 64.6 | 64.6 | -5.33 (-7.62%) | 6,799,915 |
| 7 Oct 2013 | USD | 72.07 | 72.27 | 69.66 | 69.93 | 69.93 | -3.29 (-4.49%) | 2,857,354 |
| 4 Oct 2013 | USD | 71.05 | 73.45 | 70.5055 | 73.22 | 73.22 | +2.2 (+3.10%) | 3,425,247 |
| 3 Oct 2013 | USD | 72.11 | 72.76 | 68.72 | 71.02 | 71.02 | +0.33 (+0.47%) | 4,474,641 |
